|
ISIN No
|
INE293N01016
|
BSE Code / NSE Code
|
526269 / CRSTCHM
|
Book Value (Rs.)
|
26.90
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2025
|
52Week High
|
329
|
EPS
|
9.09
|
P/E
|
9.68
|
|
Market Cap.
|
26.40 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
3.27 / 1.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
329.00
|
10/02/2025
|
84.10
|
21/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/01/2026 | 104.90 | 19/01/2026 | 88.00 | 20/01/2026 |
| 16/01/2026 | 110.00 | 12/01/2026 | 93.35 | 13/01/2026 |
| 09/01/2026 | 120.00 | 05/01/2026 | 106.50 | 08/01/2026 |
| 02/01/2026 | 118.95 | 31/12/2025 | 110.00 | 30/12/2025 |
| 31/12/2025 | 118.95 | 31/12/2025 | 110.00 | 30/12/2025 |
| 26/12/2025 | 125.40 | 24/12/2025 | 114.55 | 22/12/2025 |
| 19/12/2025 | 123.45 | 17/12/2025 | 114.00 | 16/12/2025 |
| 12/12/2025 | 127.50 | 08/12/2025 | 110.00 | 08/12/2025 |
| 05/12/2025 | 122.30 | 01/12/2025 | 110.90 | 03/12/2025 |
| 28/11/2025 | 127.85 | 25/11/2025 | 113.05 | 25/11/2025 |
| 21/11/2025 | 129.50 | 18/11/2025 | 108.80 | 20/11/2025 |
| 14/11/2025 | 127.95 | 12/11/2025 | 118.50 | 14/11/2025 |
| 07/11/2025 | 140.00 | 03/11/2025 | 121.00 | 06/11/2025 |
| 31/10/2025 | 127.95 | 29/10/2025 | 115.00 | 27/10/2025 |
| 24/10/2025 | 130.75 | 20/10/2025 | 118.00 | 20/10/2025 |
| 17/10/2025 | 135.85 | 13/10/2025 | 122.75 | 15/10/2025 |
| 10/10/2025 | 139.45 | 07/10/2025 | 122.00 | 10/10/2025 |
| 03/10/2025 | 139.70 | 29/09/2025 | 129.00 | 29/09/2025 |
| 26/09/2025 | 145.00 | 25/09/2025 | 127.95 | 22/09/2025 |
| 19/09/2025 | 143.95 | 17/09/2025 | 128.40 | 15/09/2025 |
| 12/09/2025 | 138.85 | 11/09/2025 | 116.65 | 08/09/2025 |
| 05/09/2025 | 127.20 | 05/09/2025 | 116.00 | 05/09/2025 |
| 29/08/2025 | 127.90 | 26/08/2025 | 118.00 | 28/08/2025 |
| 22/08/2025 | 135.00 | 18/08/2025 | 114.00 | 19/08/2025 |
| 14/08/2025 | 161.80 | 12/08/2025 | 123.20 | 14/08/2025 |
| 08/08/2025 | 170.00 | 05/08/2025 | 147.00 | 08/08/2025 |
| 01/08/2025 | 175.00 | 01/08/2025 | 155.00 | 28/07/2025 |
| 25/07/2025 | 178.90 | 21/07/2025 | 158.00 | 25/07/2025 |
| 18/07/2025 | 177.00 | 14/07/2025 | 165.00 | 16/07/2025 |
| 11/07/2025 | 176.90 | 11/07/2025 | 163.00 | 07/07/2025 |
| 04/07/2025 | 181.55 | 01/07/2025 | 164.10 | 03/07/2025 |
| 27/06/2025 | 178.00 | 23/06/2025 | 165.00 | 27/06/2025 |
| 20/06/2025 | 193.00 | 16/06/2025 | 166.00 | 19/06/2025 |
| 13/06/2025 | 192.00 | 12/06/2025 | 162.00 | 09/06/2025 |
| 06/06/2025 | 187.90 | 02/06/2025 | 156.00 | 06/06/2025 |
| 30/05/2025 | 192.60 | 27/05/2025 | 180.00 | 28/05/2025 |
| 23/05/2025 | 197.00 | 19/05/2025 | 180.00 | 23/05/2025 |
| 16/05/2025 | 212.95 | 13/05/2025 | 191.00 | 12/05/2025 |
| 09/05/2025 | 202.00 | 05/05/2025 | 178.95 | 09/05/2025 |
| 02/05/2025 | 215.00 | 29/04/2025 | 190.00 | 30/04/2025 |
| 25/04/2025 | 230.00 | 24/04/2025 | 194.50 | 21/04/2025 |
| 17/04/2025 | 193.05 | 17/04/2025 | 185.60 | 15/04/2025 |
| 11/04/2025 | 187.65 | 09/04/2025 | 180.45 | 09/04/2025 |
| 04/04/2025 | 202.50 | 01/04/2025 | 191.15 | 04/04/2025 |
| 28/03/2025 | 223.90 | 24/03/2025 | 206.60 | 28/03/2025 |
| 21/03/2025 | 257.75 | 17/03/2025 | 228.45 | 21/03/2025 |
| 13/03/2025 | 252.70 | 13/03/2025 | 233.40 | 11/03/2025 |
| 07/03/2025 | 226.85 | 07/03/2025 | 177.75 | 04/03/2025 |
| 28/02/2025 | 178.20 | 28/02/2025 | 146.30 | 25/02/2025 |
| 21/02/2025 | 198.85 | 17/02/2025 | 162.10 | 21/02/2025 |
| 14/02/2025 | 329.00 | 10/02/2025 | 209.30 | 14/02/2025 |
| 07/02/2025 | 310.00 | 07/02/2025 | 242.25 | 04/02/2025 |
| 01/02/2025 | 275.95 | 27/01/2025 | 238.75 | 28/01/2025 |
| 24/01/2025 | 281.00 | 21/01/2025 | 245.35 | 23/01/2025 |