KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 04, 2026 - 9:56AM >>  ABB India 7424.05  [ -0.09% ]  ACC 1275  [ 0.24% ]  Ambuja Cements 404.5  [ 0.32% ]  Asian Paints 2542.5  [ 0.10% ]  Axis Bank 1264  [ -0.17% ]  Bajaj Auto 11986.7  [ -0.24% ]  Bank of Baroda 240.55  [ 0.06% ]  Bharti Airtel 1864.1  [ -0.06% ]  Bharat Heavy 432.7  [ -0.02% ]  Bharat Petroleum 318.35  [ -0.50% ]  Britannia Industries 5117.9  [ -1.58% ]  Cipla 1381.8  [ -0.52% ]  Coal India 413.4  [ -1.37% ]  Colgate Palm 1848.2  [ 0.01% ]  Dabur India 378  [ -0.53% ]  DLF 684.45  [ 0.51% ]  Dr. Reddy's Lab. 1158.6  [ 0.31% ]  GAIL (India) 173.5  [ -0.23% ]  Grasim Industries 3295.05  [ -0.45% ]  HCL Technologies 1319.7  [ 0.72% ]  HDFC Bank 710.25  [ 0.89% ]  Hero MotoCorp 5302  [ 0.19% ]  Hindustan Unilever 1956.8  [ 0.03% ]  Hindalco Industries 1007.5  [ -0.84% ]  ICICI Bank 1426.1  [ 0.08% ]  Indian Hotels Co. 729  [ -0.41% ]  IndusInd Bank 999.35  [ -0.16% ]  Infosys 1142.45  [ 1.28% ]  ITC 263.6  [ 0.55% ]  Jindal Steel 1144  [ 0.57% ]  Kotak Mahindra Bank 423  [ 0.71% ]  L&T 3987  [ 0.55% ]  Lupin 2122.35  [ -0.59% ]  Mahi. & Mahi 3156.9  [ 0.54% ]  Maruti Suzuki India 12777  [ 0.57% ]  MTNL 26.6  [ 0.61% ]  Nestle India 1406.45  [ -1.30% ]  NIIT 98.25  [ 0.87% ]  NMDC 84.76  [ 0.43% ]  NTPC 330.2  [ 0.08% ]  ONGC 234  [ -1.24% ]  Punj. NationlBak 116.75  [ 0.21% ]  Power Grid Corpn. 265.8  [ 0.30% ]  Reliance Industries 1314.9  [ 1.06% ]  SBI 1021.8  [ 0.47% ]  Vedanta 270.3  [ 0.24% ]  Shipping Corpn. 297.5  [ 0.78% ]  Sun Pharmaceutical 1907  [ 0.16% ]  Tata Chemicals 628.85  [ -2.04% ]  Tata Consumer 1017.05  [ -0.45% ]  Tata Motors Passenge 312.25  [ 0.31% ]  Tata Steel 183.95  [ 0.16% ]  Tata Power Co. 364.95  [ -0.01% ]  Tata Consult. Serv. 2341  [ 1.25% ]  Tech Mahindra 1613.1  [ 1.01% ]  UltraTech Cement 11303.05  [ 0.71% ]  United Spirits 1482.5  [ -0.08% ]  Wipro 178.5  [ 1.08% ]  Zee Entertainment 91.81  [ 0.23% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CUBE HIGHWAYS TRUST

04 September 2026 | 09:44

Industry >> Investment Trust

Select Another Company

ISIN No INE0NR623014 BSE Code / NSE Code 543899 / CUBEINVIT Book Value (Rs.) 86.89 Face Value 100.00
Bookclosure 19/08/2026 52Week High 165 EPS 0.00 P/E 0.00
Market Cap. 21100.55 Cr. 52Week Low 131 P/BV / Div Yield (%) 1.81 / 0.00 Market Lot 1.00
Security Type Units
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.00 18/08/2026 130.00 05/09/2025
NSE 165.00 24/06/2026 131.00 09/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/2026158.0002/09/2026156.0002/09/2026
28/08/2026158.9025/08/2026155.3924/08/2026
21/08/2026162.0018/08/2026156.0021/08/2026
14/08/2026160.8011/08/2026158.0113/08/2026
07/08/2026159.4507/08/2026140.0007/08/2026
31/07/2026158.4031/07/2026155.0031/07/2026
10/07/2026152.7507/07/2026152.7507/07/2026
03/07/2026152.0002/07/2026152.0002/07/2026
25/06/2026149.0024/06/2026148.0025/06/2026
12/06/2026148.2512/06/2026148.2512/06/2026
05/06/2026148.2505/06/2026148.2505/06/2026
22/05/2026150.0022/05/2026150.0022/05/2026
08/05/2026148.0206/05/2026148.0007/05/2026
24/04/2026148.1024/04/2026147.3521/04/2026
17/04/2026148.0015/04/2026147.0013/04/2026
10/04/2026148.0007/04/2026146.5010/04/2026
02/04/2026146.0030/03/2026145.9930/03/2026
27/03/2026146.0027/03/2026141.0027/03/2026
20/03/2026141.2517/03/2026141.2517/03/2026
20/02/2026140.9016/02/2026139.0017/02/2026
13/02/2026140.0012/02/2026139.0012/02/2026
26/12/2025139.0023/12/2025139.0023/12/2025
19/12/2025139.0019/12/2025139.0019/12/2025
21/11/2025143.2518/11/2025136.3017/11/2025
14/11/2025135.5011/11/2025135.5011/11/2025
07/11/2025135.5003/11/2025135.0004/11/2025
31/10/2025136.0028/10/2025135.4030/10/2025
24/10/2025135.9420/10/2025135.9420/10/2025
17/10/2025136.0014/10/2025135.0016/10/2025
10/10/2025136.0007/10/2025135.7007/10/2025
03/10/2025136.5003/10/2025133.0030/09/2025
26/09/2025135.0025/09/2025133.0025/09/2025
19/09/2025135.0017/09/2025133.0017/09/2025
12/09/2025130.5012/09/2025130.5012/09/2025
05/09/2025132.0001/09/2025130.0005/09/2025