|
ISIN No
|
INE0NR623014
|
BSE Code / NSE Code
|
543899 / CUBEINVIT
|
Book Value (Rs.)
|
83.37
|
Face Value
|
100.00
|
|
Bookclosure
|
04/11/2025
|
52Week High
|
143
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18931.38 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
1.66 / 0.00
|
Market Lot
|
25,000.00
|
|
Security Type
|
Units
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
143.25
|
18/11/2025
|
120.00
|
18/12/2024
|
|
NSE
|
143.25
|
18/11/2025
|
119.46
|
26/12/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 143.25 | 18/11/2025 | 136.30 | 17/11/2025 |
| 14/11/2025 | 135.50 | 11/11/2025 | 135.50 | 11/11/2025 |
| 07/11/2025 | 135.50 | 03/11/2025 | 135.00 | 04/11/2025 |
| 31/10/2025 | 136.00 | 28/10/2025 | 135.40 | 30/10/2025 |
| 24/10/2025 | 135.94 | 20/10/2025 | 135.94 | 20/10/2025 |
| 17/10/2025 | 136.00 | 14/10/2025 | 135.00 | 16/10/2025 |
| 10/10/2025 | 136.00 | 07/10/2025 | 135.70 | 07/10/2025 |
| 03/10/2025 | 136.50 | 03/10/2025 | 133.00 | 30/09/2025 |
| 26/09/2025 | 135.00 | 25/09/2025 | 133.00 | 25/09/2025 |
| 19/09/2025 | 135.00 | 17/09/2025 | 133.00 | 17/09/2025 |
| 12/09/2025 | 130.50 | 12/09/2025 | 130.50 | 12/09/2025 |
| 05/09/2025 | 132.00 | 01/09/2025 | 130.00 | 05/09/2025 |
| 29/08/2025 | 132.00 | 26/08/2025 | 131.00 | 25/08/2025 |
| 22/08/2025 | 130.95 | 19/08/2025 | 130.50 | 21/08/2025 |
| 14/08/2025 | 132.00 | 13/08/2025 | 128.84 | 13/08/2025 |
| 08/08/2025 | 132.60 | 06/08/2025 | 131.25 | 04/08/2025 |
| 01/08/2025 | 131.00 | 31/07/2025 | 130.50 | 30/07/2025 |
| 25/07/2025 | 132.60 | 23/07/2025 | 129.00 | 23/07/2025 |
| 18/07/2025 | 133.00 | 14/07/2025 | 129.00 | 16/07/2025 |
| 11/07/2025 | 134.00 | 11/07/2025 | 128.50 | 07/07/2025 |
| 04/07/2025 | 132.60 | 02/07/2025 | 130.00 | 03/07/2025 |
| 27/06/2025 | 127.50 | 27/06/2025 | 126.00 | 26/06/2025 |
| 09/05/2025 | 120.00 | 06/05/2025 | 120.00 | 06/05/2025 |
| 28/03/2025 | 125.00 | 26/03/2025 | 123.00 | 25/03/2025 |
| 21/03/2025 | 123.00 | 18/03/2025 | 122.00 | 20/03/2025 |
| 13/03/2025 | 122.00 | 12/03/2025 | 122.00 | 12/03/2025 |
| 27/12/2024 | 120.60 | 27/12/2024 | 120.50 | 26/12/2024 |
| 20/12/2024 | 120.60 | 17/12/2024 | 120.00 | 18/12/2024 |