CUBE HIGHWAYS TRUST
06 March 2026 | 03:31
Industry >> Investment Trust
|
ISIN No
|
INE0NR623014
|
BSE Code / NSE Code
|
543899 / CUBEINVIT
|
Book Value (Rs.)
|
86.89
|
Face Value
|
100.00
|
|
Bookclosure
|
04/02/2026
|
52Week High
|
146
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18816.98 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
1.61 / 0.00
|
Market Lot
|
25,000.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 14805.00 | 181.00 | 10575000.00 |
140.00
|
140.00
|
| 17-02-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 34.75 | 1.00 | 25000.00 |
139.00
|
139.00
|
| 16-02-2026 | 139.50 | 140.90 | 139.50 | 140.90 | 139.85 | 2.00 | 100000.00 |
139.85
|
139.85
|
| 13-02-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 34.75 | 1.00 | 25000.00 |
139.00
|
139.00
|
| 12-02-2026 | 140.00 | 140.00 | 139.00 | 140.00 | 557.62 | 6.00 | 400000.00 |
139.41
|
139.41
|
| 11-02-2026 | 139.50 | 139.50 | 139.50 | 139.50 | 104.62 | 1.00 | 75000.00 |
139.50
|
139.50
|
| 10-02-2026 | 139.25 | 139.25 | 139.25 | 139.25 | 348.12 | 2.00 | 250000.00 |
139.25
|
139.25
|