CUBE HIGHWAYS TRUST
07 July 2025 | 03:31
Industry >> Investment Trust
|
ISIN No
|
INE0NR623014
|
BSE Code / NSE Code
|
543899 / CUBEINVIT
|
Book Value (Rs.)
|
83.37
|
Face Value
|
100.00
|
|
Bookclosure
|
02/06/2025
|
52Week High
|
131
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
17628.13 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
25,000.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 131.25 | 131.25 | 130.00 | 130.00 | 488.75 | 3.00 | 375000.00 |
130.33
|
130.33
|
| 02-07-2025 | 130.00 | 132.60 | 130.00 | 130.00 | 261.95 | 3.00 | 200000.00 |
130.98
|
130.98
|
| 27-06-2025 | 127.50 | 127.50 | 127.50 | 127.50 | 4972.50 | 14.00 | 3900000.00 |
127.50
|
127.50
|
| 26-06-2025 | 127.50 | 127.50 | 126.00 | 127.50 | 36113.12 | 71.00 | 28325000.00 |
127.50
|
127.50
|