CUBE HIGHWAYS TRUST
23 July 2026 | 03:31
Industry >> Investment Trust
|
ISIN No
|
INE0NR623014
|
BSE Code / NSE Code
|
543899 / CUBEINVIT
|
Book Value (Rs.)
|
86.89
|
Face Value
|
100.00
|
|
Bookclosure
|
27/05/2026
|
52Week High
|
165
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20833.08 Cr.
|
52Week Low
|
129
|
P/BV / Div Yield (%)
|
1.78 / 0.00
|
Market Lot
|
25,000.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-07-2026 | 152.75 | 152.75 | 152.75 | 152.75 | 2482.19 | 10.00 | 1625000.00 |
152.75
|
152.75
|
| 03-07-2026 | 152.00 | 152.00 | 152.00 | 152.00 | 2242.00 | 3.00 | 1475000.00 |
152.00
|
152.00
|
| 02-07-2026 | 152.00 | 152.00 | 152.00 | 152.00 | 988.00 | 1.00 | 650000.00 |
152.00
|
152.00
|
| 01-07-2026 | 152.00 | 152.00 | 152.00 | 152.00 | 1710.00 | 3.00 | 1125000.00 |
152.00
|
152.00
|
| 25-06-2026 | 148.00 | 148.00 | 148.00 | 148.00 | 37.00 | 1.00 | 25000.00 |
148.00
|
148.00
|
| 24-06-2026 | 149.00 | 149.00 | 149.00 | 149.00 | 74.50 | 1.00 | 50000.00 |
149.00
|
149.00
|