CUBE HIGHWAYS TRUST
28 September 2026 | 11:44
Industry >> Investment Trust
|
ISIN No
|
INE0NR623014
|
BSE Code / NSE Code
|
543899 / CUBEINVIT
|
Book Value (Rs.)
|
86.89
|
Face Value
|
100.00
|
|
Bookclosure
|
19/08/2026
|
52Week High
|
165
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20820.98 Cr.
|
52Week Low
|
131
|
P/BV / Div Yield (%)
|
1.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 155.81 | 156.25 | 155.66 | 156.00 | 18.97 | 416.00 | 12155.00 |
156.09
|
156.09
|
| 24-09-2026 | 156.01 | 156.50 | 155.67 | 155.99 | 94.77 | 368.00 | 60748.00 |
156.00
|
156.00
|
| 23-09-2026 | 156.02 | 156.68 | 156.01 | 156.03 | 2.93 | 69.00 | 1876.00 |
156.18
|
156.18
|
| 22-09-2026 | 154.05 | 156.55 | 152.45 | 156.44 | 3130.28 | 149.00 | 2003382.00 |
156.25
|
156.25
|
| 21-09-2026 | 157.70 | 157.86 | 156.00 | 156.36 | 6.19 | 65.00 | 3953.00 |
156.64
|
156.64
|
| 18-09-2026 | 156.63 | 156.63 | 155.80 | 156.26 | 80.82 | 409.00 | 51679.00 |
156.39
|
156.39
|
| 17-09-2026 | 159.66 | 159.66 | 156.29 | 156.50 | 16.93 | 102.00 | 10801.00 |
156.71
|
156.71
|
| 16-09-2026 | 159.75 | 159.75 | 156.62 | 156.81 | 2.89 | 194.00 | 1840.00 |
156.88
|
156.88
|
|