CUBE HIGHWAYS TRUST
01 August 2025 | 03:31
Industry >> Investment Trust
|
ISIN No
|
INE0NR623014
|
BSE Code / NSE Code
|
543899 / CUBEINVIT
|
Book Value (Rs.)
|
83.37
|
Face Value
|
100.00
|
|
Bookclosure
|
04/08/2025
|
52Week High
|
131
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
17833.91 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
1.56 / 0.00
|
Market Lot
|
25,000.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 130.50 | 130.50 | 130.50 | 130.50 | 32.62 | 1.00 | 25000.00 |
130.50
|
130.50
|
| 31-07-2025 | 131.00 | 131.00 | 131.00 | 131.00 | 32.75 | 1.00 | 25000.00 |
131.00
|
131.00
|
| 30-07-2025 | 130.50 | 130.50 | 130.50 | 130.50 | 32.62 | 1.00 | 25000.00 |
130.50
|
130.50
|
| 29-07-2025 | 130.50 | 130.50 | 130.50 | 130.50 | 261.00 | 2.00 | 200000.00 |
130.50
|
130.50
|
| 24-07-2025 | 131.25 | 131.25 | 131.25 | 131.25 | 295.31 | 2.00 | 225000.00 |
131.25
|
131.25
|
| 23-07-2025 | 132.60 | 132.60 | 129.00 | 129.00 | 420.15 | 3.00 | 325000.00 |
129.28
|
129.28
|
| 22-07-2025 | 132.60 | 132.60 | 131.00 | 131.00 | 65.90 | 2.00 | 50000.00 |
131.80
|
131.80
|
| 18-07-2025 | 129.00 | 130.00 | 129.00 | 130.00 | 258.75 | 4.00 | 200000.00 |
129.38
|
129.38
|
|