CUBE HIGHWAYS TRUST
28 August 2025 | 03:31
Industry >> Investment Trust
ISIN No
|
INE0NR623014
|
BSE Code / NSE Code
|
543899 / CUBEINVIT
|
Book Value (Rs.)
|
83.37
|
Face Value
|
100.00
|
Bookclosure
|
04/08/2025
|
52Week High
|
131
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
17971.09 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
25,000.00
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
28-08-2025 | 132.00 | 132.00 | 132.00 | 132.00 | 33.00 | 1.00 | 25000.00 |
132.00
|
132.00
|
26-08-2025 | 132.00 | 132.00 | 132.00 | 132.00 | 495.00 | 2.00 | 375000.00 |
132.00
|
132.00
|
25-08-2025 | 131.00 | 131.00 | 131.00 | 131.00 | 32.75 | 1.00 | 25000.00 |
131.00
|
131.00
|
21-08-2025 | 130.50 | 130.50 | 130.50 | 130.50 | 32.62 | 1.00 | 25000.00 |
130.50
|
130.50
|
19-08-2025 | 130.95 | 130.95 | 130.95 | 130.95 | 32.74 | 1.00 | 25000.00 |
130.95
|
130.95
|
13-08-2025 | 132.00 | 132.00 | 128.84 | 129.00 | 6934.46 | 16.00 | 5375000.00 |
129.01
|
129.01
|
12-08-2025 | 129.00 | 129.00 | 129.00 | 129.00 | 2515.50 | 3.00 | 1950000.00 |
129.00
|
129.00
|
06-08-2025 | 132.60 | 132.60 | 132.60 | 132.60 | 99.45 | 1.00 | 75000.00 |
132.60
|
132.60
|
|