|
ISIN No
|
INE117B01020
|
BSE Code / NSE Code
|
532332 / CURAA
|
Book Value (Rs.)
|
-101.49
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
235
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2.53 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
-0.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
259.05
|
25/09/2025
|
63.58
|
01/09/2026
|
|
NSE
|
235.20
|
26/09/2025
|
60.00
|
04/09/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/09/2026 | 73.44 | 21/09/2026 | 69.00 | 23/09/2026 |
| 18/09/2026 | 82.41 | 15/09/2026 | 70.25 | 15/09/2026 |
| 11/09/2026 | 82.20 | 10/09/2026 | 73.86 | 07/09/2026 |
| 04/09/2026 | 80.00 | 04/09/2026 | 63.58 | 01/09/2026 |
| 28/08/2026 | 73.90 | 25/08/2026 | 68.75 | 26/08/2026 |
| 21/08/2026 | 88.89 | 21/08/2026 | 68.01 | 18/08/2026 |
| 14/08/2026 | 83.40 | 12/08/2026 | 70.01 | 13/08/2026 |
| 07/08/2026 | 76.00 | 06/08/2026 | 69.00 | 04/08/2026 |
| 31/07/2026 | 77.00 | 30/07/2026 | 67.82 | 27/07/2026 |
| 24/07/2026 | 73.31 | 20/07/2026 | 66.72 | 23/07/2026 |
| 17/07/2026 | 80.00 | 16/07/2026 | 72.60 | 13/07/2026 |
| 10/07/2026 | 86.00 | 06/07/2026 | 72.30 | 09/07/2026 |
| 03/07/2026 | 91.99 | 02/07/2026 | 76.19 | 30/06/2026 |
| 25/06/2026 | 91.00 | 23/06/2026 | 79.55 | 25/06/2026 |
| 19/06/2026 | 92.49 | 15/06/2026 | 80.25 | 18/06/2026 |
| 12/06/2026 | 102.00 | 08/06/2026 | 91.80 | 12/06/2026 |
| 29/05/2026 | 94.48 | 29/05/2026 | 94.48 | 29/05/2026 |
| 22/05/2026 | 94.48 | 19/05/2026 | 92.63 | 18/05/2026 |
| 15/05/2026 | 98.43 | 12/05/2026 | 85.74 | 15/05/2026 |
| 08/05/2026 | 92.82 | 04/05/2026 | 79.60 | 07/05/2026 |
| 30/04/2026 | 104.10 | 27/04/2026 | 97.70 | 30/04/2026 |
| 24/04/2026 | 111.70 | 21/04/2026 | 106.75 | 23/04/2026 |
| 17/04/2026 | 111.75 | 13/04/2026 | 109.55 | 15/04/2026 |
| 10/04/2026 | 114.00 | 07/04/2026 | 114.00 | 07/04/2026 |
| 02/04/2026 | 117.16 | 30/03/2026 | 114.85 | 01/04/2026 |
| 27/03/2026 | 121.98 | 23/03/2026 | 117.16 | 27/03/2026 |
| 20/03/2026 | 131.28 | 18/03/2026 | 122.50 | 16/03/2026 |
| 13/03/2026 | 116.76 | 13/03/2026 | 90.00 | 09/03/2026 |
| 06/03/2026 | 91.50 | 06/03/2026 | 88.89 | 04/03/2026 |
| 27/02/2026 | 89.00 | 24/02/2026 | 85.57 | 23/02/2026 |
| 20/02/2026 | 87.31 | 20/02/2026 | 85.00 | 19/02/2026 |
| 13/02/2026 | 88.00 | 10/02/2026 | 87.93 | 09/02/2026 |
| 06/02/2026 | 89.72 | 04/02/2026 | 79.80 | 01/02/2026 |
| 30/01/2026 | 76.65 | 29/01/2026 | 73.00 | 28/01/2026 |
| 23/01/2026 | 99.00 | 19/01/2026 | 79.95 | 23/01/2026 |
| 16/01/2026 | 120.35 | 12/01/2026 | 103.25 | 16/01/2026 |
| 02/01/2026 | 129.20 | 29/12/2025 | 126.65 | 02/01/2026 |
| 31/12/2025 | 129.20 | 29/12/2025 | 129.20 | 29/12/2025 |
| 19/12/2025 | 134.45 | 15/12/2025 | 131.80 | 17/12/2025 |
| 12/12/2025 | 137.15 | 12/12/2025 | 134.50 | 09/12/2025 |
| 05/12/2025 | 140.50 | 04/12/2025 | 129.00 | 02/12/2025 |
| 28/11/2025 | 147.60 | 27/11/2025 | 127.05 | 28/11/2025 |
| 21/11/2025 | 170.00 | 17/11/2025 | 148.05 | 20/11/2025 |
| 14/11/2025 | 218.95 | 10/11/2025 | 164.10 | 14/11/2025 |
| 07/11/2025 | 224.80 | 07/11/2025 | 186.85 | 04/11/2025 |
| 31/10/2025 | 206.80 | 28/10/2025 | 198.65 | 31/10/2025 |
| 17/10/2025 | 223.05 | 13/10/2025 | 211.00 | 16/10/2025 |
| 10/10/2025 | 232.20 | 07/10/2025 | 227.60 | 08/10/2025 |
| 03/10/2025 | 241.70 | 29/09/2025 | 236.90 | 01/10/2025 |
| 26/09/2025 | 259.05 | 25/09/2025 | 205.00 | 22/09/2025 |