CURA TECHNOLOGIES LTD.
22 September 2026 | 03:31
Industry >> IT Consulting & Software
|
ISIN No
|
INE117B01020
|
BSE Code / NSE Code
|
532332 / CURAA
|
Book Value (Rs.)
|
-101.49
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
235
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2.45 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
-0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-09-2026 | 73.44 | 73.44 | 69.81 | 72.20 | 0.01 | 6.00 | 17.00 |
71.82
|
71.82
|
| 17-09-2026 | 73.44 | 73.44 | 73.44 | 73.44 | 0.00 | 1.00 | 2.00 |
73.00
|
73.00
|
| 15-09-2026 | 82.41 | 82.41 | 70.25 | 70.25 | 0.04 | 3.00 | 55.00 |
70.47
|
70.47
|
| 11-09-2026 | 75.00 | 82.00 | 75.00 | 82.00 | 0.06 | 31.00 | 80.00 |
76.22
|
76.22
|
| 10-09-2026 | 82.20 | 82.20 | 82.20 | 82.20 | 0.00 | 1.00 | 1.00 |
82.00
|
82.00
|
| 08-09-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.07 | 1.00 | 88.00 |
76.00
|
76.00
|
| 07-09-2026 | 80.50 | 80.50 | 73.86 | 80.50 | 0.10 | 11.00 | 124.00 |
78.18
|
78.18
|
| 04-09-2026 | 80.00 | 80.00 | 64.02 | 72.41 | 0.71 | 18.00 | 986.00 |
72.02
|
72.02
|
|