|
ISIN No
|
INE117B01020
|
BSE Code / NSE Code
|
532332 / CURAA
|
Book Value (Rs.)
|
-49.88
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
337
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.78 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
-2.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
343.20
|
22/08/2025
|
29.90
|
01/04/2025
|
|
NSE
|
337.00
|
25/08/2025
|
31.39
|
01/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/03/2026 | 117.16 | 30/03/2026 | 117.16 | 30/03/2026 |
| 27/03/2026 | 121.98 | 23/03/2026 | 117.16 | 27/03/2026 |
| 20/03/2026 | 131.28 | 18/03/2026 | 122.50 | 16/03/2026 |
| 13/03/2026 | 116.76 | 13/03/2026 | 90.00 | 09/03/2026 |
| 06/03/2026 | 91.50 | 06/03/2026 | 88.89 | 04/03/2026 |
| 27/02/2026 | 89.00 | 24/02/2026 | 85.57 | 23/02/2026 |
| 20/02/2026 | 87.31 | 20/02/2026 | 85.00 | 19/02/2026 |
| 13/02/2026 | 88.00 | 10/02/2026 | 87.93 | 09/02/2026 |
| 06/02/2026 | 89.72 | 04/02/2026 | 79.80 | 01/02/2026 |
| 30/01/2026 | 76.65 | 29/01/2026 | 73.00 | 28/01/2026 |
| 23/01/2026 | 99.00 | 19/01/2026 | 79.95 | 23/01/2026 |
| 16/01/2026 | 120.35 | 12/01/2026 | 103.25 | 16/01/2026 |
| 02/01/2026 | 129.20 | 29/12/2025 | 126.65 | 02/01/2026 |
| 31/12/2025 | 129.20 | 29/12/2025 | 129.20 | 29/12/2025 |
| 19/12/2025 | 134.45 | 15/12/2025 | 131.80 | 17/12/2025 |
| 12/12/2025 | 137.15 | 12/12/2025 | 134.50 | 09/12/2025 |
| 05/12/2025 | 140.50 | 04/12/2025 | 129.00 | 02/12/2025 |
| 28/11/2025 | 147.60 | 27/11/2025 | 127.05 | 28/11/2025 |
| 21/11/2025 | 170.00 | 17/11/2025 | 148.05 | 20/11/2025 |
| 14/11/2025 | 218.95 | 10/11/2025 | 164.10 | 14/11/2025 |
| 07/11/2025 | 224.80 | 07/11/2025 | 186.85 | 04/11/2025 |
| 31/10/2025 | 206.80 | 28/10/2025 | 198.65 | 31/10/2025 |
| 17/10/2025 | 223.05 | 13/10/2025 | 211.00 | 16/10/2025 |
| 10/10/2025 | 232.20 | 07/10/2025 | 227.60 | 08/10/2025 |
| 03/10/2025 | 241.70 | 29/09/2025 | 236.90 | 01/10/2025 |
| 26/09/2025 | 259.05 | 25/09/2025 | 205.00 | 22/09/2025 |
| 19/09/2025 | 226.60 | 15/09/2025 | 194.35 | 19/09/2025 |
| 12/09/2025 | 278.15 | 08/09/2025 | 238.50 | 12/09/2025 |
| 05/09/2025 | 310.95 | 01/09/2025 | 292.75 | 05/09/2025 |
| 29/08/2025 | 337.00 | 26/08/2025 | 317.25 | 29/08/2025 |
| 22/08/2025 | 343.20 | 22/08/2025 | 317.05 | 20/08/2025 |
| 14/08/2025 | 311.00 | 14/08/2025 | 293.15 | 11/08/2025 |
| 08/08/2025 | 287.45 | 08/08/2025 | 265.65 | 04/08/2025 |
| 01/08/2025 | 260.45 | 01/08/2025 | 240.65 | 28/07/2025 |
| 25/07/2025 | 235.95 | 25/07/2025 | 218.10 | 21/07/2025 |
| 18/07/2025 | 213.85 | 18/07/2025 | 195.65 | 15/07/2025 |
| 11/07/2025 | 193.80 | 11/07/2025 | 179.10 | 07/07/2025 |
| 04/07/2025 | 175.60 | 04/07/2025 | 162.35 | 30/06/2025 |
| 27/06/2025 | 159.20 | 27/06/2025 | 147.15 | 23/06/2025 |
| 20/06/2025 | 144.30 | 20/06/2025 | 133.40 | 16/06/2025 |
| 13/06/2025 | 130.80 | 13/06/2025 | 120.90 | 09/06/2025 |
| 06/06/2025 | 118.55 | 06/06/2025 | 110.25 | 02/06/2025 |
| 30/05/2025 | 108.10 | 30/05/2025 | 99.90 | 26/05/2025 |
| 23/05/2025 | 97.95 | 23/05/2025 | 90.50 | 19/05/2025 |
| 16/05/2025 | 88.76 | 16/05/2025 | 82.01 | 12/05/2025 |
| 09/05/2025 | 80.41 | 09/05/2025 | 74.31 | 05/05/2025 |
| 02/05/2025 | 72.86 | 02/05/2025 | 68.67 | 28/04/2025 |
| 25/04/2025 | 67.33 | 25/04/2025 | 58.71 | 21/04/2025 |
| 17/04/2025 | 55.92 | 17/04/2025 | 50.73 | 15/04/2025 |
| 11/04/2025 | 48.32 | 11/04/2025 | 36.31 | 07/04/2025 |
| 04/04/2025 | 34.59 | 04/04/2025 | 29.90 | 01/04/2025 |