|
ISIN No
|
INE0H8H01019
|
BSE Code / NSE Code
|
543378 / CWD
|
Book Value (Rs.)
|
58.67
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1228
|
EPS
|
6.95
|
P/E
|
167.03
|
|
Market Cap.
|
418.94 Cr.
|
52Week Low
|
590
|
P/BV / Div Yield (%)
|
19.77 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,228.00
|
05/06/2025
|
590.00
|
21/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/06/2025 | 1,228.00 | 05/06/2025 | 1,049.10 | 02/06/2025 |
| 30/05/2025 | 1,060.00 | 30/05/2025 | 853.00 | 26/05/2025 |
| 23/05/2025 | 918.00 | 23/05/2025 | 808.00 | 21/05/2025 |
| 16/05/2025 | 900.00 | 12/05/2025 | 824.05 | 15/05/2025 |
| 09/05/2025 | 938.10 | 05/05/2025 | 901.00 | 06/05/2025 |
| 02/05/2025 | 940.00 | 30/04/2025 | 939.00 | 02/05/2025 |
| 25/04/2025 | 977.00 | 23/04/2025 | 933.35 | 22/04/2025 |
| 17/04/2025 | 951.10 | 15/04/2025 | 906.00 | 15/04/2025 |
| 11/04/2025 | 1,001.05 | 07/04/2025 | 932.90 | 08/04/2025 |
| 04/04/2025 | 1,080.85 | 04/04/2025 | 910.00 | 01/04/2025 |
| 28/03/2025 | 945.00 | 27/03/2025 | 830.00 | 24/03/2025 |
| 21/03/2025 | 900.00 | 20/03/2025 | 841.00 | 20/03/2025 |
| 13/03/2025 | 935.00 | 10/03/2025 | 872.40 | 13/03/2025 |
| 07/03/2025 | 960.00 | 04/03/2025 | 915.00 | 03/03/2025 |
| 28/02/2025 | 955.00 | 25/02/2025 | 900.00 | 28/02/2025 |
| 21/02/2025 | 1,005.00 | 18/02/2025 | 919.20 | 21/02/2025 |
| 14/02/2025 | 1,134.90 | 10/02/2025 | 946.20 | 13/02/2025 |
| 07/02/2025 | 1,124.50 | 06/02/2025 | 990.00 | 03/02/2025 |
| 01/02/2025 | 1,045.00 | 27/01/2025 | 860.00 | 31/01/2025 |
| 24/01/2025 | 1,003.25 | 24/01/2025 | 905.00 | 21/01/2025 |
| 17/01/2025 | 974.50 | 16/01/2025 | 900.00 | 13/01/2025 |
| 10/01/2025 | 1,010.00 | 09/01/2025 | 920.00 | 07/01/2025 |
| 03/01/2025 | 879.75 | 03/01/2025 | 760.00 | 31/12/2024 |
| 31/12/2024 | 800.00 | 31/12/2024 | 760.00 | 31/12/2024 |
| 27/12/2024 | 825.00 | 23/12/2024 | 775.40 | 23/12/2024 |
| 20/12/2024 | 850.00 | 20/12/2024 | 720.00 | 18/12/2024 |
| 13/12/2024 | 850.00 | 12/12/2024 | 673.00 | 10/12/2024 |
| 06/12/2024 | 694.00 | 03/12/2024 | 630.00 | 02/12/2024 |
| 29/11/2024 | 695.00 | 28/11/2024 | 600.00 | 26/11/2024 |
| 22/11/2024 | 710.95 | 21/11/2024 | 590.00 | 21/11/2024 |
| 14/11/2024 | 825.00 | 11/11/2024 | 756.00 | 14/11/2024 |
| 08/11/2024 | 811.00 | 08/11/2024 | 685.50 | 05/11/2024 |
| 01/11/2024 | 766.50 | 30/10/2024 | 703.05 | 29/10/2024 |
| 25/10/2024 | 819.00 | 23/10/2024 | 716.55 | 25/10/2024 |
| 18/10/2024 | 825.00 | 16/10/2024 | 780.00 | 18/10/2024 |
| 11/10/2024 | 824.00 | 07/10/2024 | 771.00 | 08/10/2024 |
| 04/10/2024 | 873.00 | 04/10/2024 | 799.00 | 04/10/2024 |
| 27/09/2024 | 900.00 | 23/09/2024 | 814.00 | 27/09/2024 |
| 20/09/2024 | 925.00 | 16/09/2024 | 841.25 | 19/09/2024 |
| 13/09/2024 | 980.00 | 11/09/2024 | 861.00 | 10/09/2024 |
| 06/09/2024 | 999.00 | 03/09/2024 | 883.00 | 06/09/2024 |
| 30/08/2024 | 1,100.00 | 26/08/2024 | 971.05 | 29/08/2024 |
| 23/08/2024 | 1,144.00 | 20/08/2024 | 865.00 | 19/08/2024 |
| 16/08/2024 | 840.00 | 16/08/2024 | 722.00 | 14/08/2024 |
| 09/08/2024 | 810.00 | 06/08/2024 | 751.00 | 05/08/2024 |
| 02/08/2024 | 900.00 | 29/07/2024 | 775.00 | 02/08/2024 |
| 26/07/2024 | 890.00 | 26/07/2024 | 671.10 | 23/07/2024 |
| 19/07/2024 | 748.00 | 16/07/2024 | 690.00 | 19/07/2024 |
| 12/07/2024 | 745.05 | 09/07/2024 | 708.10 | 11/07/2024 |
| 05/07/2024 | 764.50 | 05/07/2024 | 685.00 | 02/07/2024 |
| 28/06/2024 | 740.00 | 25/06/2024 | 670.00 | 27/06/2024 |
| 21/06/2024 | 705.00 | 19/06/2024 | 669.15 | 20/06/2024 |
| 14/06/2024 | 719.95 | 10/06/2024 | 682.00 | 11/06/2024 |
| 07/06/2024 | 799.00 | 03/06/2024 | 650.50 | 04/06/2024 |