CWD LTD.
08 January 2026 | 02:06
Industry >> Consumer Electronics
|
ISIN No
|
INE0H8H01019
|
BSE Code / NSE Code
|
543378 / CWD
|
Book Value (Rs.)
|
23.08
|
Face Value
|
10.00
|
|
Bookclosure
|
02/01/2026
|
52Week High
|
425
|
EPS
|
1.17
|
P/E
|
315.00
|
|
Market Cap.
|
789.59 Cr.
|
52Week Low
|
162
|
P/BV / Div Yield (%)
|
15.97 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 344.25 | 420.75 | 344.25 | 409.50 | 987.29 | 284.00 | 266000.00 |
371.16
|
371.16
|
| 06-01-2026 | 406.00 | 406.00 | 382.50 | 382.50 | 94.51 | 47.00 | 24500.00 |
385.77
|
385.77
|
| 05-01-2026 | 425.00 | 425.00 | 425.00 | 425.00 | 4.25 | 2.00 | 1000.00 |
425.00
|
425.00
|
| 02-01-2026 | 409.00 | 415.00 | 409.00 | 415.00 | 8.24 | 4.00 | 2000.00 |
412.25
|
412.25
|
| 01-01-2026 | 1935.00 | 2000.00 | 1929.95 | 1970.00 | 54.89 | 25.00 | 2800.00 |
1960.38
|
1960.38
|
| 31-12-2025 | 1892.10 | 1914.00 | 1883.00 | 1910.00 | 32.29 | 17.00 | 1700.00 |
1899.30
|
1899.30
|
| 30-12-2025 | 1920.00 | 1924.00 | 1890.00 | 1892.05 | 17.16 | 9.00 | 900.00 |
1906.89
|
1906.89
|
| 29-12-2025 | 1881.00 | 1924.60 | 1855.00 | 1911.20 | 39.93 | 21.00 | 2100.00 |
1901.41
|
1901.41
|
|