CWD LTD.
06 February 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE0H8H01019
|
BSE Code / NSE Code
|
543378 / CWD
|
Book Value (Rs.)
|
23.08
|
Face Value
|
10.00
|
|
Bookclosure
|
02/01/2026
|
52Week High
|
425
|
EPS
|
1.17
|
P/E
|
235.04
|
|
Market Cap.
|
589.17 Cr.
|
52Week Low
|
162
|
P/BV / Div Yield (%)
|
11.92 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 270.00 | 275.00 | 270.00 | 275.00 | 17.82 | 11.00 | 6500.00 |
274.22
|
274.22
|
| 05-02-2026 | 275.00 | 278.50 | 270.50 | 271.00 | 125.64 | 30.00 | 45500.00 |
276.14
|
276.14
|
| 04-02-2026 | 274.95 | 280.00 | 265.00 | 270.60 | 168.96 | 45.00 | 62500.00 |
270.33
|
270.33
|
| 03-02-2026 | 273.00 | 278.95 | 267.00 | 274.95 | 84.33 | 37.00 | 31000.00 |
272.04
|
272.04
|
| 02-02-2026 | 280.00 | 280.00 | 266.15 | 266.15 | 44.55 | 30.00 | 16500.00 |
269.98
|
269.98
|
| 01-02-2026 | 274.50 | 292.80 | 274.50 | 280.15 | 237.05 | 111.00 | 85500.00 |
277.25
|
277.25
|
| 30-01-2026 | 320.00 | 320.00 | 288.00 | 305.00 | 145.62 | 61.00 | 48500.00 |
300.24
|
300.24
|
| 29-01-2026 | 331.00 | 331.00 | 317.00 | 320.00 | 13.00 | 8.00 | 4000.00 |
324.89
|
324.89
|
|