CWD LTD.
11 August 2025 | 04:01
Industry >> Consumer Electronics
|
ISIN No
|
INE0H8H01019
|
BSE Code / NSE Code
|
543378 / CWD
|
Book Value (Rs.)
|
58.67
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1521
|
EPS
|
6.95
|
P/E
|
197.26
|
|
Market Cap.
|
494.76 Cr.
|
52Week Low
|
590
|
P/BV / Div Yield (%)
|
23.35 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 1350.00 | 1350.05 | 1335.05 | 1350.05 | 6.74 | 4.00 | 500.00 |
1347.03
|
1347.03
|
| 07-08-2025 | 1370.00 | 1385.00 | 1320.05 | 1384.00 | 9.56 | 7.00 | 700.00 |
1366.15
|
1366.15
|
| 06-08-2025 | 1399.00 | 1399.00 | 1370.00 | 1380.00 | 6.91 | 5.00 | 500.00 |
1381.80
|
1381.80
|
| 05-08-2025 | 1371.05 | 1415.00 | 1350.00 | 1415.00 | 27.49 | 12.00 | 2000.00 |
1374.48
|
1374.48
|
| 01-08-2025 | 1410.00 | 1410.00 | 1410.00 | 1410.00 | 4.23 | 3.00 | 300.00 |
1410.00
|
1410.00
|
| 31-07-2025 | 1404.25 | 1449.50 | 1404.25 | 1406.75 | 9.97 | 7.00 | 700.00 |
1424.14
|
1424.14
|
| 30-07-2025 | 1390.00 | 1435.00 | 1382.15 | 1435.00 | 6.97 | 5.00 | 500.00 |
1394.70
|
1394.70
|
| 29-07-2025 | 1402.10 | 1445.00 | 1402.10 | 1445.00 | 2.85 | 2.00 | 200.00 |
1423.55
|
1423.55
|
|