CWD LTD.
02 March 2026 | 02:02
Industry >> Consumer Electronics
|
ISIN No
|
INE0H8H01019
|
BSE Code / NSE Code
|
543378 / CWD
|
Book Value (Rs.)
|
23.08
|
Face Value
|
10.00
|
|
Bookclosure
|
02/01/2026
|
52Week High
|
425
|
EPS
|
1.17
|
P/E
|
273.59
|
|
Market Cap.
|
685.79 Cr.
|
52Week Low
|
162
|
P/BV / Div Yield (%)
|
13.87 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 314.00 | 329.60 | 314.00 | 329.50 | 62.32 | 29.00 | 19000.00 |
328.02
|
328.02
|
| 26-02-2026 | 312.25 | 313.95 | 297.00 | 313.95 | 82.38 | 38.00 | 26500.00 |
310.88
|
310.88
|
| 25-02-2026 | 299.00 | 299.25 | 286.00 | 299.00 | 478.12 | 36.00 | 165500.00 |
288.89
|
288.89
|
| 24-02-2026 | 280.00 | 290.00 | 280.00 | 285.00 | 11.46 | 8.00 | 4000.00 |
286.42
|
286.42
|
| 23-02-2026 | 286.00 | 294.90 | 277.10 | 283.50 | 17.34 | 12.00 | 6000.00 |
288.99
|
288.99
|
| 20-02-2026 | 258.50 | 282.75 | 258.50 | 281.20 | 214.08 | 24.00 | 78500.00 |
272.72
|
272.72
|
| 19-02-2026 | 255.90 | 269.30 | 254.00 | 269.30 | 85.32 | 25.00 | 32000.00 |
266.61
|
266.61
|
| 18-02-2026 | 258.25 | 265.55 | 256.50 | 256.50 | 51.94 | 35.00 | 20000.00 |
259.72
|
259.72
|
|