ISIN No
|
INE789B01018
|
BSE Code / NSE Code
|
530825 / DAIKAFFI
|
Book Value (Rs.)
|
14.75
|
Face Value
|
10.00
|
Bookclosure
|
04/09/2024
|
52Week High
|
281
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
81.00 Cr.
|
52Week Low
|
125
|
P/BV / Div Yield (%)
|
9.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
281.00
|
08/01/2025
|
124.65
|
29/07/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/08/2025 | 143.00 | 04/08/2025 | 135.00 | 04/08/2025 |
01/08/2025 | 138.95 | 28/07/2025 | 124.65 | 29/07/2025 |
25/07/2025 | 145.10 | 21/07/2025 | 133.20 | 24/07/2025 |
18/07/2025 | 154.00 | 17/07/2025 | 144.50 | 18/07/2025 |
11/07/2025 | 155.50 | 10/07/2025 | 147.00 | 10/07/2025 |
04/07/2025 | 161.00 | 30/06/2025 | 146.45 | 04/07/2025 |
27/06/2025 | 167.50 | 26/06/2025 | 144.20 | 23/06/2025 |
20/06/2025 | 162.95 | 17/06/2025 | 147.00 | 16/06/2025 |
13/06/2025 | 164.60 | 12/06/2025 | 142.20 | 09/06/2025 |
06/06/2025 | 147.75 | 06/06/2025 | 135.50 | 02/06/2025 |
30/05/2025 | 164.95 | 26/05/2025 | 140.50 | 29/05/2025 |
23/05/2025 | 182.00 | 22/05/2025 | 157.75 | 23/05/2025 |
16/05/2025 | 170.30 | 15/05/2025 | 155.00 | 12/05/2025 |
09/05/2025 | 167.45 | 08/05/2025 | 148.35 | 09/05/2025 |
02/05/2025 | 181.35 | 29/04/2025 | 160.00 | 30/04/2025 |
25/04/2025 | 199.00 | 22/04/2025 | 174.00 | 25/04/2025 |
17/04/2025 | 193.00 | 16/04/2025 | 180.00 | 15/04/2025 |
11/04/2025 | 186.90 | 07/04/2025 | 168.55 | 09/04/2025 |
04/04/2025 | 199.00 | 01/04/2025 | 185.25 | 04/04/2025 |
28/03/2025 | 199.95 | 25/03/2025 | 182.00 | 28/03/2025 |
21/03/2025 | 197.95 | 20/03/2025 | 184.05 | 20/03/2025 |
13/03/2025 | 212.00 | 10/03/2025 | 183.35 | 13/03/2025 |
07/03/2025 | 207.00 | 06/03/2025 | 185.00 | 04/03/2025 |
28/02/2025 | 213.50 | 28/02/2025 | 192.00 | 24/02/2025 |
21/02/2025 | 182.90 | 21/02/2025 | 153.85 | 17/02/2025 |
14/02/2025 | 199.55 | 10/02/2025 | 161.90 | 14/02/2025 |
07/02/2025 | 213.90 | 06/02/2025 | 176.80 | 04/02/2025 |
01/02/2025 | 226.00 | 31/01/2025 | 188.00 | 29/01/2025 |
24/01/2025 | 242.50 | 20/01/2025 | 219.20 | 24/01/2025 |
17/01/2025 | 262.65 | 13/01/2025 | 242.40 | 17/01/2025 |
10/01/2025 | 281.00 | 08/01/2025 | 268.00 | 10/01/2025 |
03/01/2025 | 265.30 | 30/12/2024 | 245.00 | 01/01/2025 |
31/12/2024 | 265.30 | 30/12/2024 | 250.00 | 31/12/2024 |
27/12/2024 | 260.30 | 27/12/2024 | 245.30 | 23/12/2024 |
20/12/2024 | 240.70 | 20/12/2024 | 222.65 | 16/12/2024 |
13/12/2024 | 218.30 | 13/12/2024 | 205.80 | 10/12/2024 |
06/12/2024 | 224.00 | 05/12/2024 | 192.50 | 02/12/2024 |
29/11/2024 | 217.55 | 25/11/2024 | 168.80 | 29/11/2024 |
22/11/2024 | 231.05 | 18/11/2024 | 217.55 | 22/11/2024 |
14/11/2024 | 250.45 | 11/11/2024 | 235.75 | 14/11/2024 |
08/11/2024 | 260.75 | 07/11/2024 | 245.65 | 04/11/2024 |
01/11/2024 | 249.35 | 31/10/2024 | 235.05 | 30/10/2024 |
25/10/2024 | 239.85 | 25/10/2024 | 221.65 | 21/10/2024 |
18/10/2024 | 217.35 | 18/10/2024 | 161.90 | 14/10/2024 |
11/10/2024 | 202.00 | 09/10/2024 | 170.40 | 11/10/2024 |
04/10/2024 | 180.20 | 04/10/2024 | 169.90 | 30/09/2024 |
27/09/2024 | 166.60 | 27/09/2024 | 148.00 | 23/09/2024 |
20/09/2024 | 165.95 | 16/09/2024 | 151.00 | 20/09/2024 |
13/09/2024 | 169.40 | 12/09/2024 | 160.15 | 10/09/2024 |
06/09/2024 | 180.70 | 02/09/2024 | 166.70 | 06/09/2024 |
30/08/2024 | 196.60 | 29/08/2024 | 162.10 | 26/08/2024 |
23/08/2024 | 165.90 | 22/08/2024 | 149.00 | 20/08/2024 |
16/08/2024 | 168.45 | 13/08/2024 | 145.35 | 16/08/2024 |
09/08/2024 | 159.80 | 05/08/2024 | 133.60 | 07/08/2024 |