KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 27, 2026 - 9:55AM >>  ABB India 7355.05  [ -0.20% ]  ACC 1333.3  [ -0.44% ]  Ambuja Cements 424.75  [ -0.05% ]  Asian Paints 2693.7  [ 2.10% ]  Axis Bank 1231.05  [ 0.24% ]  Bajaj Auto 11150  [ 0.20% ]  Bank of Baroda 246.8  [ 0.08% ]  Bharti Airtel 1899.3  [ 0.01% ]  Bharat Heavy 419.2  [ 0.48% ]  Bharat Petroleum 316  [ 1.87% ]  Britannia Industries 5413.05  [ 0.54% ]  Cipla 1409.95  [ -0.07% ]  Coal India 426.5  [ -0.18% ]  Colgate Palm 2109.3  [ 1.01% ]  Dabur India 427.6  [ 0.99% ]  DLF 643.15  [ -0.36% ]  Dr. Reddy's Lab. 1150.55  [ -0.18% ]  GAIL (India) 171.95  [ 1.15% ]  Grasim Industries 3087.45  [ 0.00% ]  HCL Technologies 1279.05  [ 0.66% ]  HDFC Bank 744.8  [ 0.30% ]  Hero MotoCorp 5045.35  [ 0.69% ]  Hindustan Unilever 2173.75  [ 1.35% ]  Hindalco Industries 948.15  [ 0.57% ]  ICICI Bank 1432.2  [ -0.07% ]  Indian Hotels Co. 733.6  [ 0.85% ]  IndusInd Bank 1008.05  [ 1.21% ]  Infosys 1062.95  [ 2.11% ]  ITC 287.2  [ 1.27% ]  Jindal Steel 1049.9  [ 1.35% ]  Kotak Mahindra Bank 387.4  [ 0.70% ]  L&T 3814  [ 0.76% ]  Lupin 2401.15  [ 1.34% ]  Mahi. & Mahi 3188.35  [ 0.87% ]  Maruti Suzuki India 13525  [ 0.57% ]  MTNL 27.42  [ 1.41% ]  Nestle India 1453.9  [ 0.71% ]  NIIT 95.65  [ 1.16% ]  NMDC 84.01  [ 0.53% ]  NTPC 349.05  [ 0.55% ]  ONGC 245.45  [ -1.33% ]  Punj. NationlBak 111.65  [ 1.09% ]  Power Grid Corpn. 288.35  [ 0.02% ]  Reliance Industries 1284.65  [ 0.51% ]  SBI 1020.7  [ 0.56% ]  Vedanta 264.95  [ 0.13% ]  Shipping Corpn. 276.55  [ 0.44% ]  Sun Pharmaceutical 1939.95  [ -0.05% ]  Tata Chemicals 692  [ 1.10% ]  Tata Consumer 1117  [ 2.61% ]  Tata Motors Passenge 326.6  [ 0.85% ]  Tata Steel 184.2  [ 0.82% ]  Tata Power Co. 376.25  [ 0.45% ]  Tata Consult. Serv. 2278.2  [ 1.08% ]  Tech Mahindra 1578.85  [ 1.19% ]  UltraTech Cement 11820  [ -0.17% ]  United Spirits 1482.05  [ 0.94% ]  Wipro 176.05  [ -0.62% ]  Zee Entertainment 106.4  [ 1.48% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

DAIKAFFIL CHEMICALS INDIA LTD.

27 July 2026 | 09:54

Industry >> Dyes & Pigments

Select Another Company

ISIN No INE789B01018 BSE Code / NSE Code 530825 / DAIKAFFI Book Value (Rs.) 11.29 Face Value 10.00
Bookclosure 04/09/2024 52Week High 170 EPS 0.00 P/E 0.00
Market Cap. 26.66 Cr. 52Week Low 28 P/BV / Div Yield (%) 3.94 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.90 19/08/2025 28.48 26/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/07/202644.4721/07/202640.6724/07/2026
17/07/202648.1815/07/202644.4817/07/2026
10/07/202651.2206/07/202647.2610/07/2026
03/07/202657.7729/06/202652.2603/07/2026
25/06/202656.6425/06/202653.3922/06/2026
19/06/202652.3519/06/202641.6015/06/2026
12/06/202643.0009/06/202639.0108/06/2026
05/06/202638.6705/06/202631.1202/06/2026
29/05/202634.6229/05/202628.4826/05/2026
22/05/202634.3022/05/202631.5422/05/2026
15/05/202636.6611/05/202632.3913/05/2026
08/05/202637.9904/05/202633.8205/05/2026
30/04/202644.2027/04/202636.0230/04/2026
24/04/202647.7020/04/202643.0523/04/2026
17/04/202648.8815/04/202644.0517/04/2026
10/04/202648.0007/04/202645.0007/04/2026
02/04/202646.4902/04/202642.1201/04/2026
27/03/202650.0025/03/202643.5527/03/2026
20/03/202643.7820/03/202633.3516/03/2026
13/03/202640.4710/03/202635.0713/03/2026
06/03/202644.9102/03/202640.5706/03/2026
27/02/202647.7824/02/202642.7525/02/2026
20/02/202649.2416/02/202644.8520/02/2026
13/02/202652.8410/02/202648.2712/02/2026
06/02/202653.6904/02/202648.7502/02/2026
30/01/202657.8527/01/202648.6530/01/2026
23/01/202669.6619/01/202656.0523/01/2026
16/01/202672.0013/01/202668.2916/01/2026
09/01/202676.0007/01/202669.0109/01/2026
02/01/202679.8030/12/202573.0202/01/2026
31/12/202579.8030/12/202573.6031/12/2025
26/12/202578.7322/12/202573.6026/12/2025
19/12/202578.7017/12/202568.5115/12/2025
12/12/202587.9008/12/202570.0012/12/2025
05/12/202594.0001/12/202585.5005/12/2025
28/11/202590.5028/11/202576.0024/11/2025
21/11/202591.8017/11/202578.0521/11/2025
14/11/2025121.9510/11/202587.3514/11/2025
07/11/2025121.0007/11/2025109.0004/11/2025
31/10/2025124.9529/10/2025113.0030/10/2025
24/10/2025129.7021/10/2025107.6020/10/2025
17/10/2025129.7513/10/2025114.0017/10/2025
10/10/2025144.5006/10/2025114.2509/10/2025
03/10/2025139.0529/09/2025130.0030/09/2025
26/09/2025158.0022/09/2025133.1026/09/2025
19/09/2025165.0017/09/2025150.6516/09/2025
12/09/2025167.0009/09/2025147.3508/09/2025
05/09/2025167.8005/09/2025142.5501/09/2025
29/08/2025163.8025/08/2025131.3028/08/2025
22/08/2025169.9019/08/2025145.3521/08/2025
14/08/2025160.0014/08/2025127.5511/08/2025
08/08/2025143.0004/08/2025126.2007/08/2025
01/08/2025138.9528/07/2025124.6529/07/2025