DAIKAFFIL CHEMICALS INDIA LTD.
25 June 2026 | 12:00
Industry >> Dyes & Pigments
|
ISIN No
|
INE789B01018
|
BSE Code / NSE Code
|
530825 / DAIKAFFI
|
Book Value (Rs.)
|
11.29
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2024
|
52Week High
|
170
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
33.98 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
5.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 56.64 | 56.64 | 56.64 | 56.64 | 1.30 | 9.00 | 2294.00 |
56.64
|
56.64
|
| 24-06-2026 | 55.53 | 55.53 | 55.53 | 55.53 | 3.73 | 7.00 | 6710.00 |
55.53
|
55.53
|
| 23-06-2026 | 54.45 | 54.45 | 54.45 | 54.45 | 3.67 | 14.00 | 6749.00 |
54.45
|
54.45
|
| 22-06-2026 | 53.39 | 53.39 | 53.39 | 53.39 | 2.51 | 9.00 | 4704.00 |
53.39
|
53.39
|
| 19-06-2026 | 52.35 | 52.35 | 52.35 | 52.35 | 0.96 | 9.00 | 1834.00 |
52.35
|
52.35
|
| 18-06-2026 | 51.33 | 51.33 | 51.33 | 51.33 | 1.04 | 14.00 | 2022.00 |
51.33
|
51.33
|
| 17-06-2026 | 48.44 | 48.89 | 45.01 | 48.89 | 2.41 | 40.00 | 5003.00 |
48.12
|
48.12
|
| 16-06-2026 | 44.20 | 46.60 | 44.20 | 46.57 | 9.04 | 62.00 | 19517.00 |
46.32
|
46.32
|
|