Company Information

Indian Indices

Sensex
76749.95
-519.45
(-0.67 %)
NSE Index
23967.25
-152.05
(-0.63 %)
B500DIVL50
3641.22
-13.09
(-0.36 %)
BSE 1000
10609.3
-35.43
(-0.33 %)
BSE 100LCTMC
8999.31
-45.22
(-0.50 %)
BSE Auto
57507.85
+ 90.33
(+ 0.16 %)
BSE BasicMat
8530.14
-10.47
(-0.12 %)
BSE Bharat22
9502.52
-60.86
(-0.64 %)
BSE CDGSI
9185.51
-35.65
(-0.39 %)
BSE CPSE
4185.99
-11.84
(-0.28 %)
BSE DFRGI
1593.53
+ 0.37
(+ 0.02 %)
BSE DSI
1046.66
-3.84
(-0.37 %)
BSE Energy
11969.44
-98.06
(-0.81 %)
BSE EVI
1049.32
-4.77
(-0.45 %)
BSE Finance
12058.41
-69.60
(-0.57 %)
BSE FOCUSIT
34659.3
+ 40.56
(+ 0.12 %)
BSE Ind.Manu
1106.49
-4.89
(-0.44 %)
BSE Industri
16040.93
-8.67
(-0.05 %)
BSE Infra
623.95
-1.37
(-0.22 %)
BSE IPO
16397.75
-32.05
(-0.20 %)
BSE LVI
1767.22
-6.58
(-0.37 %)
BSE MCSI
16967.67
-52.74
(-0.31 %)
BSE Metal
42545.71
-2.53
(-0.01 %)
BSE Momen
2115.26
+ 0.02
(+ 0.00 %)
BSE Oil&Gas
27428.11
-247.78
(-0.90 %)
BSE PBI
18906.41
-179.54
(-0.94 %)
BSE Power
8244.49
+ 26.35
(+ 0.32 %)
BSE Quality
1919.04
+ 8.96
(+ 0.47 %)
BSE Realty
6228.36
-52.96
(-0.84 %)
BSE SCSI
8252.87
+ 15.12
(+ 0.18 %)
BSE Sensex50
25086.63
-154.53
(-0.61 %)
BSE Services
1508.39
-10.27
(-0.68 %)
BSE SME IPO
92350.98
-129.94
(-0.14 %)
BSE Telecom
3095.85
+ 24.30
(+ 0.79 %)
BSE_Bankex
61253.58
-538.71
(-0.87 %)
BSE_CDS
58844.58
-440.80
(-0.74 %)
BSE_CGS
78268.07
+ 201.89
(+ 0.26 %)
BSE_FMCG
18976.15
-1.27
(-0.01 %)
BSE_HCS
45140.46
-128.56
(-0.28 %)
BSE_IT
28226
+ 40.68
(+ 0.14 %)
BSE_PSU
21845.66
-93.94
(-0.43 %)
BSE100ESG
404.38
-1.95
(-0.48 %)
BSE150MC
16179.38
-8.51
(-0.05 %)
BSE200
11121.38
-47.05
(-0.42 %)
BSE200EQUALW
13259.38
-28.47
(-0.21 %)
BSE250LMC
10574.47
-42.53
(-0.40 %)
BSE250SC
6738.5
+ 5.91
(+ 0.09 %)
BSE400MSC
12061.91
-0.68
(-0.01 %)
BSE500
35615.9
-125.77
(-0.35 %)
BSE500MOME50
42984.29
+ 51.02
(+ 0.12 %)
BSE500QLTY50
22365.91
+ 100.50
(+ 0.45 %)
BSECMINSURAN
2380.98
+ 21.96
(+ 0.93 %)
BSEDollex30
6630.1
-44.70
(-0.67 %)
BSEFOCUSMC
23630.19
+ 8.63
(+ 0.04 %)
BSEIndia150
18322.84
-81.95
(-0.45 %)
BSEINDIADEF
7461.16
+ 61.71
(+ 0.83 %)
BSEINTERNECO
2870.2
-5.90
(-0.21 %)
BSENAT
25396.87
-125.08
(-0.49 %)
BSEPOWENERGY
4241.24
-22.94
(-0.54 %)
BSEPREMCONSU
4946.84
-23.26
(-0.47 %)
BSESECLEADER
14598.28
-67.37
(-0.46 %)
BSESELECTBG
4505.78
-6.62
(-0.15 %)
BSESELIPO
4353.3
-20.75
(-0.47 %)
BSESEN606535
33588.12
-161.05
(-0.48 %)
BSESENSEX60
32498.76
-179.92
(-0.55 %)
BSESENSEXEW
78035.89
-420.52
(-0.54 %)
BSESensexN30
41508.4
-54.71
(-0.13 %)
BSESensexN50
84143.48
+ 16.93
(+ 0.02 %)
BSETECk
14775.4
-17.89
(-0.12 %)
BSEUtilities
6294.6
-11.94
(-0.19 %)
DOLLEX
1948.2
-8.24
(-0.42 %)
Dollex 100
2764.47
-13.52
(-0.49 %)
CNX 100
24919.05
-122.05
(-0.49 %)
CNX 200
13730.6
-56.00
(-0.41 %)
CNX Auto
26019.05
-8.65
(-0.03 %)
CNX Bank
54423.95
-454.55
(-0.83 %)
CNX Commo
10285.15
-36.10
(-0.35 %)
CNX Consum
11407.85
-36.40
(-0.32 %)
CNX DOI
6042.4
-17.20
(-0.28 %)
CNX Energy
40877.1
-92.95
(-0.23 %)
CNX Fin
25651
-163.40
(-0.63 %)
CNX FMCG
51249.75
-16.25
(-0.03 %)
CNX HighBeta
4145.4
+ 12.70
(+ 0.31 %)
CNX Infra
9426.95
-44.00
(-0.46 %)
CNX IT
29066.1
-10.00
(-0.03 %)
CNX LVI
24220.75
-55.75
(-0.23 %)
CNX Media
1445.6
-2.50
(-0.17 %)
CNX Metal
12962.05
-10.65
(-0.08 %)
CNX Midcap
60119.4
-40.35
(-0.07 %)
CNX MNC
32197.15
-49.60
(-0.15 %)
CNX Pharma
23478.85
+ 3.30
(+ 0.01 %)
CNX PSE
10633.1
-46.85
(-0.44 %)
CNX PSU Bank
8426.3
-29.50
(-0.35 %)
CNX Realty
805.35
-7.35
(-0.90 %)
CNX Shar 50
4330.6
-8.95
(-0.21 %)
CNX Shar 500
6846.5
-7.30
(-0.11 %)
CNX Smallcap
18181.15
+ 48.65
(+ 0.27 %)
CNX SSI
30024.5
-248.00
(-0.82 %)
CNX_DF
8707.85
-88.15
(-1.00 %)
CNX500
22749.9
-80.85
(-0.35 %)
CPSE
7371.9
-63.00
(-0.85 %)
LIX 15
7250.55
-33.00
(-0.45 %)
LIX15 Midcap
15921.2
-44.30
(-0.28 %)
N500FCQLTY30
9704.45
+ 6.25
(+ 0.06 %)
N500MC502525
15968.3
-39.05
(-0.24 %)
N500MOM50
52118.35
-60.00
(-0.11 %)
N500MUCIFFTT
14453.3
-64.65
(-0.45 %)
N500MUCIMFTT
16142.9
-23.65
(-0.15 %)
N5HMFMQVLv50
31056.4
-27.50
(-0.09 %)
NI 15
10993.35
+ 0.85
(+ 0.01 %)
NIF Mobility
21404.95
-92.45
(-0.43 %)
NIF100A30
17781.4
-34.10
(-0.19 %)
NIF100EESG
4871.75
-17.00
(-0.35 %)
NIF100ESG
4838.35
-16.70
(-0.34 %)
NIF100ESGSL
4010.1
-19.95
(-0.50 %)
NIF200A30
25247.1
+ 46.35
(+ 0.18 %)
NIF200MOME30
30315.1
-67.10
(-0.22 %)
NIF500HEALTH
19257.5
-31.50
(-0.16 %)
NIF500LMSECW
17731.2
-29.55
(-0.17 %)
NIF500LOWV50
22131.2
-78.95
(-0.36 %)
NIF500MCMQ50
41945.1
+ 61.75
(+ 0.15 %)
NIF500QLTY50
19599.6
+ 130.10
(+ 0.67 %)
NIF500VAL50
16564.35
-65.10
(-0.39 %)
NIFALV30
25796.6
-64.15
(-0.25 %)
NIFAQLV30
22321.55
-30.95
(-0.14 %)
NIFAQVLV30
20068.3
-56.10
(-0.28 %)
NIFCONGLO50
14654.35
-12.20
(-0.08 %)
NIFCOREHOUSE
14864.9
-104.60
(-0.70 %)
NIFCORPMAATR
38500.65
+ 5.35
(+ 0.01 %)
NIFEVNAA
3016.35
+ 3.20
(+ 0.11 %)
NIFFINSEREXB
31301.35
+ 79.70
(+ 0.26 %)
NIFFS2550
28022.3
-171.20
(-0.61 %)
NIFINDFPI150
1537.05
-4.95
(-0.32 %)
NIFINDIADIGI
7742.85
-23.95
(-0.31 %)
NIFINDIAMANU
15669.65
-24.00
(-0.15 %)
NIFINDIANAC
10957.1
-47.95
(-0.44 %)
NIFINFRALOGI
12045.5
-27.05
(-0.22 %)
NIFINTERNET
1219.75
-8.50
(-0.69 %)
NIFMC150M50
61518.1
+ 11.80
(+ 0.02 %)
NIFMC150Q50
23440.3
+ 6.65
(+ 0.03 %)
NIFMCSELECT
13911.15
-19.05
(-0.14 %)
NIFMICCAP250
23275.85
-21.70
(-0.09 %)
NIFMIDSMLFS
21356.05
+ 41.05
(+ 0.19 %)
NIFMIDSMLHC
45885.8
+ 28.75
(+ 0.06 %)
NIFMIDSMLITT
8576.55
+ 54.80
(+ 0.64 %)
NIFMSINDCONS
17845.7
-84.05
(-0.47 %)
NIFNONCYCSMR
14804.6
-63.85
(-0.43 %)
NIFQLV30
16325.8
-45.05
(-0.28 %)
NIFSC250Q50
25047.45
+ 103.40
(+ 0.41 %)
NIFTMMOMQ50
43279.65
+ 64.00
(+ 0.15 %)
NIFTOP15EW
9783.3
-47.10
(-0.48 %)
NIFTOP20EW
8675.25
-43.55
(-0.50 %)
NIFTOTALMAR
12804.25
-44.15
(-0.34 %)
Nifty CD
37181
-230.10
(-0.62 %)
Nifty CM
5328.4
+ 64.70
(+ 1.23 %)
NIFTY DEF
9062.05
+ 83.65
(+ 0.93 %)
Nifty Health
15033.85
-38.15
(-0.25 %)
Nifty IPO
2145.1
-7.10
(-0.33 %)
Nifty LMC250
16237.4
-49.00
(-0.30 %)
Nifty MCap50
16949.75
-35.15
(-0.21 %)
Nifty MSC400
20214.95
-10.55
(-0.05 %)
NIFTY OILGAS
11651.9
-81.20
(-0.69 %)
Nifty PBI
26045.1
-202.20
(-0.77 %)
Nifty Rural
15325.05
-45.15
(-0.29 %)
Nifty SCap50
8901.8
+ 36.75
(+ 0.41 %)
Nifty TG25
14600.9
-54.85
(-0.37 %)
Nifty TL
23697.85
-102.85
(-0.43 %)
Nifty100 EWI
33753.55
-62.45
(-0.18 %)
Nifty100LV30
19663.75
-56.75
(-0.29 %)
Nifty200Q30
20308.15
+ 16.05
(+ 0.08 %)
NIFTY200V30
15484.8
-57.90
(-0.37 %)
Nifty50 EWI
32326.35
-150.75
(-0.46 %)
NIFTY500EW
14284.45
-14.45
(-0.10 %)
NiftyAlpha50
51387.6
+ 138.70
(+ 0.27 %)
NIFTYCHEM
28632.75
-59.40
(-0.21 %)
NiftyHousing
11943
-86.15
(-0.72 %)
NiftyMCap150
22128.45
-27.05
(-0.12 %)
NIFTYRAILPSU
3263.45
+ 22.70
(+ 0.70 %)
NiftySCap250
16910.25
+ 14.30
(+ 0.08 %)
NIFTYSME
13955.9
-27.55
(-0.20 %)
NIFTYTOP10EW
8642.15
-45.35
(-0.52 %)
NiftyTourism
7353.8
-43.50
(-0.59 %)
NIFTYWAVES
1946.85
-7.90
(-0.40 %)
NMSC400MQ100
49685.15
+ 129.50
(+ 0.26 %)
NSC250MQ100
44497.85
+ 112.25
(+ 0.25 %)
NSEMID
70377.8
+ 93.95
(+ 0.13 %)
NSEQuality30
5569.5
-6.55
(-0.12 %)
NV 20
12151.35
-72.20
(-0.59 %)

Loading....

Global Indices

Loading....

Forex

Loading....

DAIKAFFIL CHEMICALS INDIA LTD.

05 May 2026 | 12:36

Industry >> Dyes & Pigments

Select Another Company

ISIN No	INE789B01018	BSE Code / NSE Code	530825 / DAIKAFFI	Book Value (Rs.)	12.61	Face Value	10.00
Bookclosure	04/09/2024	52Week High	182	EPS	0.00	P/E	0.00
Market Cap.	20.63 Cr.	52Week Low	33	P/BV / Div Yield (%)	2.73 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-05-2026

37.85

37.99

35.59

6.05

65.00

16745.00

36.12

30-04-2026

37.40

37.48

36.02

37.46

1.97

48.00

5317.00

37.04

29-04-2026

39.65

39.95

37.67

6.58

85.00

17186.00

38.29

28-04-2026

40.05

41.49

39.63

39.65

4.47

67.00

11188.00

39.98

27-04-2026

42.12

44.20

41.71

2.86

45.00

6812.00

42.01

24-04-2026

45.55

43.32

43.90

1.82

27.00

4188.00

43.51

23-04-2026

44.21

45.80

43.05

45.60

3.90

46.00

8748.00

44.54

22-04-2026

45.10

45.98

43.54

44.27

0.83

11.00

1859.00

44.79