DAIKAFFIL CHEMICALS INDIA LTD.
27 June 2025 | 12:55
Industry >> Dyes & Pigments
|
ISIN No
|
INE789B01018
|
BSE Code / NSE Code
|
530825 / DAIKAFFI
|
Book Value (Rs.)
|
14.75
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2024
|
52Week High
|
281
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
97.20 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
10.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 160.05 | 167.50 | 155.50 | 159.05 | 1.50 | 24.00 | 925.00 |
162.21
|
162.21
|
| 25-06-2025 | 166.45 | 166.45 | 157.90 | 161.10 | 1.55 | 34.00 | 959.00 |
161.57
|
161.57
|
| 24-06-2025 | 158.55 | 158.55 | 152.05 | 158.55 | 4.19 | 23.00 | 2645.00 |
158.36
|
158.36
|
| 23-06-2025 | 144.20 | 153.95 | 144.20 | 151.00 | 0.31 | 11.00 | 210.00 |
149.86
|
149.86
|
| 20-06-2025 | 149.25 | 154.00 | 149.25 | 150.00 | 1.22 | 21.00 | 812.00 |
150.36
|
150.36
|
| 19-06-2025 | 153.30 | 160.00 | 148.05 | 150.00 | 0.84 | 14.00 | 560.00 |
150.57
|
150.57
|
| 18-06-2025 | 156.50 | 161.90 | 152.45 | 154.05 | 0.19 | 6.00 | 123.00 |
154.50
|
154.50
|
| 17-06-2025 | 155.10 | 162.95 | 155.10 | 156.55 | 0.86 | 18.00 | 552.00 |
156.05
|
156.05
|
|