Company Information

Indian Indices

Sensex
78918.9
-1097.00
(-1.37 %)
NSE Index
24450.45
-315.45
(-1.27 %)
B500DIVL50
3559.23
-18.01
(-0.50 %)
BSE 1000
10432.84
-99.06
(-0.94 %)
BSE 100LCTMC
9088.68
-105.97
(-1.15 %)
BSE Auto
59829.86
-668.46
(-1.10 %)
BSE BasicMat
8036.64
-48.71
(-0.60 %)
BSE Bharat22
9528.49
-92.07
(-0.96 %)
BSE CDGSI
9028.28
-95.13
(-1.04 %)
BSE CPSE
4011.79
+ 15.01
(+ 0.38 %)
BSE DFRGI
1574.98
-29.27
(-1.82 %)
BSE DSI
1050.46
-6.72
(-0.64 %)
BSE Energy
11929.36
-39.68
(-0.33 %)
BSE EVI
1086.65
-13.89
(-1.26 %)
BSE Finance
12481.7
-270.42
(-2.12 %)
BSE FOCUSIT
34964.5
-45.95
(-0.13 %)
BSE Ind.Manu
1085.97
-4.55
(-0.42 %)
BSE Industri
14757.22
+ 8.82
(+ 0.06 %)
BSE Infra
570.43
-2.59
(-0.45 %)
BSE IPO
14415.2
-24.33
(-0.17 %)
BSE LVI
1795.31
-18.56
(-1.02 %)
BSE MCSI
16159.4
-179.40
(-1.10 %)
BSE Metal
39598.15
-164.30
(-0.41 %)
BSE Momen
2110.52
-25.89
(-1.21 %)
BSE Oil&Gas
28161.32
-141.19
(-0.50 %)
BSE PBI
19855.05
-457.09
(-2.25 %)
BSE Power
6872.02
+ 30.31
(+ 0.44 %)
BSE Quality
1794.69
-3.67
(-0.20 %)
BSE Realty
5770.47
-119.61
(-2.03 %)
BSE SCSI
7498.19
-32.65
(-0.43 %)
BSE Sensex50
25543.74
-325.81
(-1.26 %)
BSE Services
1428.18
-19.51
(-1.35 %)
BSE SME IPO
82259.31
+ 234.90
(+ 0.29 %)
BSE Telecom
2935.4
-19.83
(-0.67 %)
BSE_Bankex
64991.19
-1419.61
(-2.14 %)
BSE_CDS
57384.57
-344.24
(-0.60 %)
BSE_CGS
70618.46
+ 908.90
(+ 1.30 %)
BSE_FMCG
18278.63
-41.00
(-0.22 %)
BSE_HCS
43557.88
-116.17
(-0.27 %)
BSE_IT
29219.36
-26.59
(-0.09 %)
BSE_PSU
21814.62
-124.16
(-0.57 %)
BSE100ESG
408.83
-4.91
(-1.19 %)
BSE150MC
15508.72
-104.44
(-0.67 %)
BSE200
11140.32
-120.68
(-1.07 %)
BSE200EQUALW
12864.86
-78.67
(-0.61 %)
BSE250LMC
10558.76
-112.05
(-1.05 %)
BSE250SC
6104.32
-13.64
(-0.22 %)
BSE400MSC
11349.61
-60.08
(-0.53 %)
BSE500
35232.05
-346.98
(-0.98 %)
BSE500MOME50
42853.15
-604.49
(-1.39 %)
BSE500QLTY50
20893.2
-34.54
(-0.17 %)
BSECMINSURAN
2303.89
-27.23
(-1.17 %)
BSEDollex30
7066.94
-102.77
(-1.43 %)
BSEFOCUSMC
22745.45
-173.45
(-0.76 %)
BSEIndia150
18400.98
-208.35
(-1.12 %)
BSEINDIADEF
6972.77
+ 142.51
(+ 2.09 %)
BSEINTERNECO
2710.9
-49.17
(-1.78 %)
BSENAT
25662.93
-302.34
(-1.16 %)
BSEPOWENERGY
3908.91
-11.13
(-0.28 %)
BSEPREMCONSU
4859.98
-53.06
(-1.08 %)
BSESECLEADER
14439.07
-111.82
(-0.77 %)
BSESELECTBG
4284.94
-26.50
(-0.61 %)
BSESELIPO
4094.71
-33.86
(-0.82 %)
BSESEN606535
33730.32
-371.16
(-1.09 %)
BSESENSEX60
32937.47
-402.93
(-1.21 %)
BSESENSEXEW
78358.56
-895.23
(-1.13 %)
BSESensexN30
39951.82
-243.78
(-0.61 %)
BSESensexN50
82366.92
-630.50
(-0.76 %)
BSETECk
15443.09
-88.33
(-0.57 %)
BSEUtilities
5298.25
-4.91
(-0.09 %)
DOLLEX
2022.98
-23.21
(-1.13 %)
Dollex 100
2895.63
-35.97
(-1.23 %)
CNX 100
25134.9
-285.20
(-1.12 %)
CNX 200
13706
-144.45
(-1.04 %)
CNX Auto
27076.4
-290.40
(-1.06 %)
CNX Bank
57783.25
-1272.60
(-2.15 %)
CNX Commo
9726.7
-36.45
(-0.37 %)
CNX Consum
11194.45
-115.60
(-1.02 %)
CNX DOI
6127.25
-53.25
(-0.86 %)
CNX Energy
36319.6
+ 45.75
(+ 0.13 %)
CNX Fin
26652.45
-583.35
(-2.14 %)
CNX FMCG
49970.6
-30.20
(-0.06 %)
CNX HighBeta
3653.6
-33.15
(-0.90 %)
CNX Infra
9237.05
-82.65
(-0.89 %)
CNX IT
30138.4
+ 11.60
(+ 0.04 %)
CNX LVI
24492.45
-169.90
(-0.69 %)
CNX Media
1354.55
-7.90
(-0.58 %)
CNX Metal
12000.45
-48.75
(-0.40 %)
CNX Midcap
57393.35
-399.20
(-0.69 %)
CNX MNC
30819.3
-10.30
(-0.03 %)
CNX Pharma
22970.2
-35.30
(-0.15 %)
CNX PSE
10327.4
+ 12.40
(+ 0.12 %)
CNX PSU Bank
9184.35
-188.25
(-2.01 %)
CNX Realty
742
-15.80
(-2.08 %)
CNX Shar 50
4365.4
-16.60
(-0.38 %)
CNX Shar 500
6675.1
-23.30
(-0.35 %)
CNX Smallcap
16498.9
-39.90
(-0.24 %)
CNX SSI
31230.5
-576.15
(-1.81 %)
CNX_DF
9239.05
-116.30
(-1.24 %)
CNX500
22481.3
-216.50
(-0.95 %)
CPSE
7164.8
+ 30.10
(+ 0.42 %)
LIX 15
7277.1
-95.70
(-1.30 %)
LIX15 Midcap
14702.35
-103.90
(-0.70 %)
N500FCQLTY30
9588.15
-27.90
(-0.29 %)
N500MC502525
15490.65
-125.45
(-0.80 %)
N500MOM50
50725.3
-589.40
(-1.15 %)
N500MUCIFFTT
13756.45
-91.50
(-0.66 %)
N500MUCIMFTT
15630.3
-39.10
(-0.25 %)
N5HMFMQVLv50
31290.3
-264.65
(-0.84 %)
NI 15
11240.45
-57.50
(-0.51 %)
NIF Mobility
21883.3
-293.30
(-1.32 %)
NIF100A30
17654.4
-186.70
(-1.05 %)
NIF100EESG
4896.55
-59.05
(-1.19 %)
NIF100ESG
4861.75
-58.05
(-1.18 %)
NIF100ESGSL
4032.85
-48.00
(-1.18 %)
NIF200A30
24571.75
-301.60
(-1.21 %)
NIF200MOME30
30175.85
-449.45
(-1.47 %)
NIF500HEALTH
18681.65
-69.15
(-0.37 %)
NIF500LMSECW
16983.4
-119.15
(-0.70 %)
NIF500LOWV50
22264.9
-178.10
(-0.79 %)
NIF500MCMQ50
39691.8
-168.10
(-0.42 %)
NIF500QLTY50
18069.85
+ 26.80
(+ 0.15 %)
NIF500VAL50
16293.05
-114.50
(-0.70 %)
NIFALV30
26346.5
-295.35
(-1.11 %)
NIFAQLV30
22183.1
-119.20
(-0.53 %)
NIFAQVLV30
20202.75
-148.65
(-0.73 %)
NIFCOREHOUSE
14464.55
-180.70
(-1.23 %)
NIFCORPMAATR
36152.75
-217.40
(-0.60 %)
NIFEVNAA
2957.75
-19.70
(-0.66 %)
NIFFINSEREXB
30046.3
-472.60
(-1.55 %)
NIFFS2550
28915.15
-628.25
(-2.13 %)
NIFINDFPI150
1524.75
-12.45
(-0.81 %)
NIFINDIADIGI
7631.55
-75.30
(-0.98 %)
NIFINDIAMANU
15484.75
-21.65
(-0.14 %)
NIFINDIANAC
10691.2
-143.80
(-1.33 %)
NIFINFRALOGI
11126.85
-39.25
(-0.35 %)
NIFINTERNET
1135.9
-22.25
(-1.92 %)
NIFMC150M50
59856.6
-578.60
(-0.96 %)
NIFMC150Q50
22655.6
-83.05
(-0.37 %)
NIFMCSELECT
13166.9
-93.60
(-0.71 %)
NIFMICCAP250
20465.35
-18.90
(-0.09 %)
NIFMIDSMLFS
19865.9
-278.85
(-1.38 %)
NIFMIDSMLHC
43316.95
-99.10
(-0.23 %)
NIFMIDSMLITT
8271.4
+ 3.55
(+ 0.04 %)
NIFMSINDCONS
17503.25
-155.00
(-0.88 %)
NIFNONCYCSMR
14402.85
-140.75
(-0.97 %)
NIFQLV30
16455.3
-104.05
(-0.63 %)
NIFSC250Q50
23370.4
-48.90
(-0.21 %)
NIFTMMOMQ50
41409.35
-135.80
(-0.33 %)
NIFTOP15EW
10145.2
-153.40
(-1.49 %)
NIFTOP20EW
8957.05
-118.55
(-1.31 %)
NIFTOTALMAR
12597.1
-117.40
(-0.92 %)
Nifty CD
36520.7
-231.70
(-0.63 %)
Nifty CM
4530.6
-42.65
(-0.93 %)
NIFTY DEF
8523.85
+ 229.90
(+ 2.77 %)
Nifty Health
14791.65
-61.70
(-0.42 %)
Nifty IPO
1881.15
-4.50
(-0.24 %)
Nifty LMC250
15949.95
-144.55
(-0.90 %)
Nifty MCap50
16300.85
-140.70
(-0.86 %)
Nifty MSC400
19039.9
-104.15
(-0.54 %)
NIFTY OILGAS
11787.3
-24.95
(-0.21 %)
Nifty PBI
27418.6
-635.45
(-2.27 %)
Nifty Rural
15447.2
-192.65
(-1.23 %)
Nifty SCap50
8091.85
-47.15
(-0.58 %)
Nifty TG25
14405.4
-129.50
(-0.89 %)
Nifty TL
24199
-311.40
(-1.27 %)
Nifty100 EWI
32835.6
-212.50
(-0.64 %)
Nifty100LV30
19900.55
-187.05
(-0.93 %)
Nifty200Q30
19831.35
-24.00
(-0.12 %)
NIFTY200V30
15478.55
-154.50
(-0.99 %)
Nifty50 EWI
32099.55
-330.20
(-1.02 %)
NIFTY500EW
13324.55
-48.70
(-0.36 %)
NiftyAlpha50
49128
-406.30
(-0.82 %)
NIFTYCHEM
27454.15
+ 47.90
(+ 0.17 %)
NiftyHousing
11504.45
-161.55
(-1.38 %)
NiftyMCap150
21181.8
-144.20
(-0.68 %)
NiftySCap250
15422.2
-43.55
(-0.28 %)
NIFTYSME
12459.4
+ 29.60
(+ 0.24 %)
NIFTYTOP10EW
8978.35
-137.35
(-1.51 %)
NiftyTourism
7340.75
-101.10
(-1.36 %)
NIFTYWAVES
1831.05
-12.60
(-0.68 %)
NMSC400MQ100
45982.2
-128.10
(-0.28 %)
NSC250MQ100
40653.75
-35.00
(-0.09 %)
NSEMID
67476.65
-245.55
(-0.36 %)
NSEQuality30
5498.75
+ 4.90
(+ 0.09 %)
NV 20
12552.55
-162.80
(-1.28 %)

Loading....

Global Indices

Loading....

Forex

Loading....

DAIKAFFIL CHEMICALS INDIA LTD.

06 March 2026 | 04:01

Industry >> Dyes & Pigments

Select Another Company

ISIN No	INE789B01018	BSE Code / NSE Code	530825 / DAIKAFFI	Book Value (Rs.)	12.61	Face Value	10.00
Bookclosure	04/09/2024	52Week High	212	EPS	0.00	P/E	0.00
Market Cap.	24.34 Cr.	52Week Low	42	P/BV / Div Yield (%)	3.22 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

05-03-2026

42.63

42.70

42.41

42.70

0.03

8.00

59.00

42.47

04-03-2026

43.10

44.00

42.42

2.30

59.00

5344.00

42.98

02-03-2026

44.91

44.00

44.65

0.47

17.00

1049.00

44.61

27-02-2026

46.23

44.05

44.69

3.46

14.00

7699.00

44.95

26-02-2026

46.90

46.00

0.09

3.00

196.00

46.66

25-02-2026

42.75

47.25

42.75

46.90

1.30

22.00

2764.00

46.87

24-02-2026

45.53

47.78

43.53

45.00

1.79

20.00

3878.00

46.05

23-02-2026

46.00

47.09

45.19

45.53

1.77

27.00

3819.00

46.27