KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 27, 2026 >>  ABB India 6074.3  [ -0.81% ]  ACC 1592.55  [ -1.28% ]  Ambuja Cements 500.3  [ -2.32% ]  Asian Paints 2376.25  [ -0.78% ]  Axis Bank 1383.85  [ -0.78% ]  Bajaj Auto 9968.95  [ -1.38% ]  Bank of Baroda 321.85  [ -0.82% ]  Bharti Airtel 1879.75  [ -2.53% ]  Bharat Heavy 264.85  [ 0.00% ]  Bharat Petroleum 385.7  [ -0.05% ]  Britannia Industries 5994.25  [ -2.33% ]  Cipla 1347.65  [ -0.75% ]  Coal India 430.7  [ -0.68% ]  Colgate Palm 2253.6  [ -1.82% ]  Dabur India 518.55  [ -1.09% ]  DLF 604.15  [ -1.10% ]  Dr. Reddy's Lab. 1287.2  [ -2.40% ]  GAIL (India) 169.75  [ -0.12% ]  Grasim Industries 2800.1  [ -2.16% ]  HCL Technologies 1390.2  [ 1.22% ]  HDFC Bank 887.4  [ -1.27% ]  Hero MotoCorp 5709.6  [ -1.33% ]  Hindustan Unilever 2338.25  [ -1.90% ]  Hindalco Industries 925.95  [ -1.60% ]  ICICI Bank 1379  [ -1.85% ]  Indian Hotels Co. 667.3  [ -2.03% ]  IndusInd Bank 959  [ -0.57% ]  Infosys 1299.95  [ 0.82% ]  ITC 313.6  [ -1.45% ]  Jindal Steel 1244.65  [ -1.27% ]  Kotak Mahindra Bank 415.3  [ -2.18% ]  L&T 4280.55  [ -0.12% ]  Lupin 2301.35  [ -0.94% ]  Mahi. & Mahi 3399.9  [ -2.42% ]  Maruti Suzuki India 14869.55  [ -2.26% ]  MTNL 29.67  [ -1.69% ]  Nestle India 1291.45  [ -2.02% ]  NIIT 71.21  [ -1.18% ]  NMDC 81.8  [ -0.96% ]  NTPC 381.85  [ 0.00% ]  ONGC 279.9  [ -0.09% ]  Punj. NationlBak 129.3  [ -0.88% ]  Power Grid Corpn. 298.75  [ -1.57% ]  Reliance Industries 1394.3  [ -0.79% ]  SBI 1202  [ -0.60% ]  Vedanta 718.45  [ -2.56% ]  Shipping Corpn. 263.6  [ -1.70% ]  Sun Pharmaceutical 1738.1  [ -2.61% ]  Tata Chemicals 717.1  [ 0.13% ]  Tata Consumer Produc 1142.3  [ -1.47% ]  Tata Motors Passenge 383.15  [ -2.17% ]  Tata Steel 212.35  [ -1.46% ]  Tata Power Co. 377.35  [ -0.71% ]  Tata Consult. Serv. 2636.4  [ -0.43% ]  Tech Mahindra 1357.25  [ -0.33% ]  UltraTech Cement 12680.25  [ -1.96% ]  United Spirits 1383.2  [ -0.45% ]  Wipro 200.9  [ -0.05% ]  Zee Entertainment 87.47  [ 0.06% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DATIWARE MARITIME INFRA LTD.

    12 February 2026 | 12:00

    Industry >> Shipping

    Select Another Company

    ISIN No INE673U01014 BSE Code / NSE Code 519413 / DATIWARE Book Value (Rs.) -5.37 Face Value 10.00
    Bookclosure 20/09/2024 52Week High 24 EPS 0.00 P/E 0.00
    Market Cap. 11.89 Cr. 52Week Low 16 P/BV / Div Yield (%) -4.43 / 0.00 Market Lot 100.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 23.78 12/02/2026 16.14 01/04/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    13/02/202623.7812/02/202623.7812/02/2026
    09/01/202622.6508/01/202622.6508/01/2026
    02/01/202621.5801/01/202621.5801/01/2026
    17/10/202520.5615/10/202520.5615/10/2025
    26/09/202519.5922/09/202519.5922/09/2025
    19/09/202518.6618/09/202518.6618/09/2025
    20/06/202517.7820/06/202516.9419/06/2025
    04/04/202516.1401/04/202516.1401/04/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.