DATIWARE MARITIME INFRA LTD.
28 August 2026 | 04:01
Industry >> Shipping
|
ISIN No
|
INE673U01014
|
BSE Code / NSE Code
|
519413 / DATIWARE
|
Book Value (Rs.)
|
-5.72
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
29.18 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
-10.21 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-08-2026 | 58.36 | 58.36 | 58.36 | 58.36 | 0.06 | 1.00 | 100.00 |
58.36
|
58.36
|
| 25-08-2026 | 57.22 | 57.22 | 57.22 | 57.22 | 0.06 | 1.00 | 100.00 |
57.22
|
57.22
|
| 21-08-2026 | 56.10 | 56.10 | 56.10 | 56.10 | 0.06 | 1.00 | 100.00 |
56.10
|
56.10
|
| 20-08-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.11 | 2.00 | 200.00 |
55.00
|
55.00
|
| 18-08-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.11 | 2.00 | 200.00 |
55.00
|
55.00
|
| 17-08-2026 | 54.62 | 54.62 | 54.62 | 54.62 | 0.11 | 1.00 | 200.00 |
54.62
|
54.62
|
| 13-08-2026 | 52.50 | 53.55 | 52.50 | 53.55 | 0.27 | 2.00 | 500.00 |
53.34
|
53.34
|
| 11-08-2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0.58 | 7.00 | 1100.00 |
52.50
|
52.50
|
|