DATIWARE MARITIME INFRA LTD.
05 August 2026 | 12:00
Industry >> Shipping
|
ISIN No
|
INE673U01014
|
BSE Code / NSE Code
|
519413 / DATIWARE
|
Book Value (Rs.)
|
-5.63
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
52
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
26.10 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
-9.28 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-08-2026 | 52.20 | 52.20 | 52.20 | 52.20 | 0.16 | 3.00 | 300.00 |
52.20
|
52.20
|
| 04-08-2026 | 49.87 | 49.87 | 49.87 | 49.87 | 0.05 | 1.00 | 100.00 |
49.87
|
49.87
|
| 03-08-2026 | 48.89 | 48.89 | 47.50 | 47.50 | 0.34 | 3.00 | 700.00 |
48.69
|
48.69
|
| 31-07-2026 | 46.50 | 46.57 | 46.50 | 46.57 | 0.28 | 4.00 | 600.00 |
46.56
|
46.56
|
| 30-07-2026 | 44.36 | 44.36 | 44.36 | 44.36 | 1.60 | 9.00 | 3600.00 |
44.36
|
44.36
|
| 23-07-2026 | 42.25 | 42.25 | 42.25 | 42.25 | 0.04 | 1.00 | 100.00 |
42.25
|
42.25
|
| 22-07-2026 | 40.24 | 40.24 | 40.24 | 40.24 | 0.04 | 1.00 | 100.00 |
40.24
|
40.24
|
| 21-07-2026 | 38.33 | 38.33 | 38.33 | 38.33 | 0.11 | 2.00 | 300.00 |
38.33
|
38.33
|
|