ISIN No
|
INE244A01016
|
BSE Code / NSE Code
|
590031 / DENORA
|
Book Value (Rs.)
|
235.01
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
2025
|
EPS
|
35.80
|
P/E
|
22.20
|
Market Cap.
|
421.98 Cr.
|
52Week Low
|
676
|
P/BV / Div Yield (%)
|
3.38 / 0.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,022.25
|
12/07/2024
|
675.00
|
28/03/2025
|
NSE
|
2,025.00
|
12/07/2024
|
676.00
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 874.00 | 22/04/2025 | 788.30 | 25/04/2025 |
17/04/2025 | 843.65 | 16/04/2025 | 754.80 | 15/04/2025 |
11/04/2025 | 768.00 | 11/04/2025 | 691.35 | 07/04/2025 |
04/04/2025 | 779.00 | 03/04/2025 | 693.40 | 01/04/2025 |
28/03/2025 | 824.60 | 25/03/2025 | 675.00 | 28/03/2025 |
21/03/2025 | 786.00 | 21/03/2025 | 698.65 | 17/03/2025 |
13/03/2025 | 791.00 | 10/03/2025 | 702.00 | 13/03/2025 |
07/03/2025 | 815.55 | 07/03/2025 | 687.35 | 04/03/2025 |
28/02/2025 | 771.65 | 27/02/2025 | 700.05 | 28/02/2025 |
21/02/2025 | 804.10 | 21/02/2025 | 707.00 | 18/02/2025 |
14/02/2025 | 940.00 | 10/02/2025 | 744.45 | 14/02/2025 |
07/02/2025 | 975.85 | 06/02/2025 | 828.85 | 03/02/2025 |
01/02/2025 | 1,070.00 | 27/01/2025 | 869.95 | 01/02/2025 |
24/01/2025 | 1,144.70 | 21/01/2025 | 1,074.25 | 22/01/2025 |
17/01/2025 | 1,180.00 | 13/01/2025 | 1,090.00 | 15/01/2025 |
10/01/2025 | 1,306.95 | 09/01/2025 | 1,101.25 | 09/01/2025 |
03/01/2025 | 1,281.35 | 03/01/2025 | 1,157.00 | 31/12/2024 |
31/12/2024 | 1,210.45 | 30/12/2024 | 1,157.00 | 31/12/2024 |
27/12/2024 | 1,299.65 | 23/12/2024 | 1,191.10 | 27/12/2024 |
20/12/2024 | 1,371.05 | 16/12/2024 | 1,257.15 | 19/12/2024 |
13/12/2024 | 1,452.00 | 11/12/2024 | 1,310.15 | 09/12/2024 |
06/12/2024 | 1,362.05 | 05/12/2024 | 1,240.00 | 02/12/2024 |
29/11/2024 | 1,282.00 | 28/11/2024 | 1,197.00 | 25/11/2024 |
22/11/2024 | 1,260.00 | 18/11/2024 | 1,140.00 | 18/11/2024 |
14/11/2024 | 1,299.95 | 13/11/2024 | 1,144.70 | 14/11/2024 |
08/11/2024 | 1,306.50 | 06/11/2024 | 1,245.05 | 08/11/2024 |
01/11/2024 | 1,380.00 | 29/10/2024 | 1,200.85 | 28/10/2024 |
25/10/2024 | 1,520.00 | 21/10/2024 | 1,200.45 | 25/10/2024 |
18/10/2024 | 1,520.10 | 14/10/2024 | 1,434.95 | 18/10/2024 |
11/10/2024 | 1,550.00 | 11/10/2024 | 1,412.10 | 08/10/2024 |
04/10/2024 | 1,556.05 | 01/10/2024 | 1,496.15 | 03/10/2024 |
27/09/2024 | 1,600.00 | 25/09/2024 | 1,503.00 | 23/09/2024 |
20/09/2024 | 1,604.15 | 16/09/2024 | 1,505.25 | 19/09/2024 |
13/09/2024 | 1,638.00 | 11/09/2024 | 1,571.00 | 09/09/2024 |
06/09/2024 | 1,646.60 | 06/09/2024 | 1,574.45 | 02/09/2024 |
30/08/2024 | 1,694.70 | 26/08/2024 | 1,581.15 | 29/08/2024 |
23/08/2024 | 1,734.00 | 22/08/2024 | 1,529.80 | 20/08/2024 |
16/08/2024 | 1,608.00 | 12/08/2024 | 1,491.00 | 14/08/2024 |
09/08/2024 | 1,701.35 | 08/08/2024 | 1,569.85 | 06/08/2024 |
02/08/2024 | 1,777.90 | 29/07/2024 | 1,605.00 | 02/08/2024 |
26/07/2024 | 1,881.05 | 24/07/2024 | 1,756.95 | 23/07/2024 |
19/07/2024 | 2,020.00 | 15/07/2024 | 1,772.50 | 19/07/2024 |
12/07/2024 | 2,022.25 | 12/07/2024 | 1,780.10 | 10/07/2024 |
05/07/2024 | 2,007.60 | 02/07/2024 | 1,661.00 | 01/07/2024 |
28/06/2024 | 1,790.15 | 25/06/2024 | 1,625.05 | 24/06/2024 |
21/06/2024 | 1,699.65 | 21/06/2024 | 1,624.95 | 20/06/2024 |
14/06/2024 | 1,670.00 | 14/06/2024 | 1,467.70 | 10/06/2024 |
07/06/2024 | 1,564.80 | 03/06/2024 | 1,394.30 | 04/06/2024 |
31/05/2024 | 1,598.95 | 27/05/2024 | 1,497.70 | 28/05/2024 |
24/05/2024 | 1,689.05 | 21/05/2024 | 1,548.85 | 24/05/2024 |
18/05/2024 | 1,700.70 | 17/05/2024 | 1,451.00 | 13/05/2024 |
10/05/2024 | 1,621.85 | 06/05/2024 | 1,470.00 | 10/05/2024 |
03/05/2024 | 1,990.00 | 29/04/2024 | 1,574.95 | 03/05/2024 |