|
ISIN No
|
INE244A01016
|
BSE Code / NSE Code
|
590031 / DENORA
|
Book Value (Rs.)
|
255.68
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2026
|
52Week High
|
960
|
EPS
|
17.06
|
P/E
|
48.80
|
|
Market Cap.
|
441.86 Cr.
|
52Week Low
|
559
|
P/BV / Div Yield (%)
|
3.26 / 0.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
962.20
|
31/07/2026
|
559.00
|
01/02/2026
|
|
NSE
|
960.35
|
24/06/2026
|
559.00
|
01/02/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/08/2026 | 834.95 | 24/08/2026 | 804.00 | 26/08/2026 |
| 21/08/2026 | 905.20 | 18/08/2026 | 825.30 | 18/08/2026 |
| 14/08/2026 | 893.50 | 10/08/2026 | 827.00 | 12/08/2026 |
| 07/08/2026 | 927.75 | 03/08/2026 | 864.00 | 06/08/2026 |
| 31/07/2026 | 962.20 | 31/07/2026 | 853.45 | 28/07/2026 |
| 24/07/2026 | 919.00 | 22/07/2026 | 847.30 | 22/07/2026 |
| 17/07/2026 | 921.80 | 15/07/2026 | 867.50 | 17/07/2026 |
| 10/07/2026 | 928.00 | 07/07/2026 | 828.10 | 08/07/2026 |
| 03/07/2026 | 929.55 | 29/06/2026 | 844.30 | 02/07/2026 |
| 25/06/2026 | 960.25 | 25/06/2026 | 866.80 | 22/06/2026 |
| 19/06/2026 | 859.95 | 19/06/2026 | 758.20 | 15/06/2026 |
| 12/06/2026 | 788.00 | 09/06/2026 | 727.50 | 12/06/2026 |
| 05/06/2026 | 792.90 | 05/06/2026 | 693.65 | 02/06/2026 |
| 29/05/2026 | 736.05 | 27/05/2026 | 665.90 | 29/05/2026 |
| 22/05/2026 | 776.00 | 20/05/2026 | 695.80 | 18/05/2026 |
| 15/05/2026 | 758.00 | 11/05/2026 | 702.40 | 15/05/2026 |
| 08/05/2026 | 870.10 | 04/05/2026 | 743.55 | 06/05/2026 |
| 30/04/2026 | 863.35 | 30/04/2026 | 807.95 | 27/04/2026 |
| 24/04/2026 | 875.10 | 23/04/2026 | 800.00 | 24/04/2026 |
| 17/04/2026 | 833.65 | 17/04/2026 | 725.50 | 13/04/2026 |
| 10/04/2026 | 777.00 | 10/04/2026 | 700.00 | 06/04/2026 |
| 02/04/2026 | 733.00 | 01/04/2026 | 629.90 | 30/03/2026 |
| 27/03/2026 | 721.05 | 25/03/2026 | 667.10 | 23/03/2026 |
| 20/03/2026 | 763.40 | 18/03/2026 | 683.60 | 16/03/2026 |
| 13/03/2026 | 723.75 | 11/03/2026 | 664.00 | 09/03/2026 |
| 06/03/2026 | 713.55 | 06/03/2026 | 660.05 | 04/03/2026 |
| 27/02/2026 | 729.90 | 27/02/2026 | 606.00 | 23/02/2026 |
| 20/02/2026 | 648.00 | 17/02/2026 | 604.60 | 16/02/2026 |
| 13/02/2026 | 683.90 | 10/02/2026 | 590.00 | 09/02/2026 |
| 06/02/2026 | 690.00 | 03/02/2026 | 559.00 | 01/02/2026 |
| 30/01/2026 | 616.20 | 30/01/2026 | 572.00 | 27/01/2026 |
| 23/01/2026 | 626.25 | 19/01/2026 | 563.00 | 21/01/2026 |
| 16/01/2026 | 654.25 | 12/01/2026 | 622.05 | 14/01/2026 |
| 09/01/2026 | 703.00 | 05/01/2026 | 645.00 | 09/01/2026 |
| 02/01/2026 | 708.70 | 02/01/2026 | 667.50 | 30/12/2025 |
| 31/12/2025 | 701.00 | 29/12/2025 | 667.50 | 30/12/2025 |
| 26/12/2025 | 713.55 | 26/12/2025 | 681.30 | 23/12/2025 |
| 19/12/2025 | 733.65 | 15/12/2025 | 681.15 | 19/12/2025 |
| 12/12/2025 | 713.00 | 08/12/2025 | 680.00 | 08/12/2025 |
| 05/12/2025 | 769.95 | 01/12/2025 | 679.70 | 03/12/2025 |
| 28/11/2025 | 716.00 | 27/11/2025 | 651.00 | 27/11/2025 |
| 21/11/2025 | 752.20 | 17/11/2025 | 692.00 | 21/11/2025 |
| 14/11/2025 | 784.80 | 12/11/2025 | 743.20 | 14/11/2025 |
| 07/11/2025 | 816.05 | 03/11/2025 | 731.00 | 07/11/2025 |
| 31/10/2025 | 838.20 | 28/10/2025 | 788.00 | 27/10/2025 |
| 24/10/2025 | 833.50 | 21/10/2025 | 777.00 | 20/10/2025 |
| 17/10/2025 | 804.25 | 13/10/2025 | 742.50 | 15/10/2025 |
| 10/10/2025 | 852.00 | 08/10/2025 | 802.70 | 10/10/2025 |
| 03/10/2025 | 860.70 | 03/10/2025 | 825.25 | 29/09/2025 |
| 26/09/2025 | 912.00 | 22/09/2025 | 823.75 | 22/09/2025 |
| 19/09/2025 | 855.70 | 16/09/2025 | 812.00 | 18/09/2025 |
| 12/09/2025 | 870.00 | 09/09/2025 | 826.35 | 12/09/2025 |
| 05/09/2025 | 863.50 | 04/09/2025 | 822.60 | 05/09/2025 |
| 29/08/2025 | 883.25 | 25/08/2025 | 831.80 | 28/08/2025 |