DE NORA INDIA LTD.
04 July 2025 | 12:00
Industry >> Electrodes - Graphite
|
ISIN No
|
INE244A01016
|
BSE Code / NSE Code
|
590031 / DENORA
|
Book Value (Rs.)
|
235.01
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
2025
|
EPS
|
3.19
|
P/E
|
292.17
|
|
Market Cap.
|
494.47 Cr.
|
52Week Low
|
676
|
P/BV / Div Yield (%)
|
3.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 913.45 | 942.80 | 902.50 | 932.10 | 17.56 | 247.00 | 1900.00 |
924.12
|
924.12
|
| 03-07-2025 | 905.00 | 929.10 | 905.00 | 915.30 | 11.03 | 198.00 | 1203.00 |
917.11
|
917.11
|
| 02-07-2025 | 885.60 | 946.75 | 877.50 | 918.55 | 44.68 | 400.00 | 4808.00 |
929.18
|
929.18
|
| 01-07-2025 | 894.00 | 894.00 | 872.05 | 873.85 | 8.61 | 159.00 | 981.00 |
877.69
|
877.69
|
| 30-06-2025 | 865.05 | 887.40 | 865.05 | 878.95 | 3.01 | 79.00 | 343.00 |
877.38
|
877.38
|
| 27-06-2025 | 870.00 | 873.00 | 861.05 | 863.65 | 2.02 | 83.00 | 233.00 |
867.38
|
867.38
|
| 26-06-2025 | 874.75 | 880.40 | 862.50 | 864.70 | 4.49 | 118.00 | 516.00 |
869.63
|
869.63
|
| 25-06-2025 | 882.20 | 894.60 | 858.00 | 868.20 | 2.20 | 92.00 | 253.00 |
870.51
|
870.51
|
|