|
ISIN No
|
INE643N01012
|
BSE Code / NSE Code
|
524752 / DECIPHER
|
Book Value (Rs.)
|
18.42
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.59 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.50
|
13/05/2025
|
5.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/04/2026 | 8.14 | 15/04/2026 | 7.45 | 13/04/2026 |
| 10/04/2026 | 7.77 | 09/04/2026 | 5.67 | 06/04/2026 |
| 02/04/2026 | 5.79 | 02/04/2026 | 5.00 | 30/03/2026 |
| 27/03/2026 | 6.29 | 24/03/2026 | 5.30 | 27/03/2026 |
| 20/03/2026 | 6.69 | 17/03/2026 | 5.65 | 17/03/2026 |
| 13/03/2026 | 6.84 | 12/03/2026 | 6.00 | 11/03/2026 |
| 06/03/2026 | 6.50 | 05/03/2026 | 5.69 | 04/03/2026 |
| 27/02/2026 | 8.49 | 23/02/2026 | 7.21 | 26/02/2026 |
| 20/02/2026 | 8.55 | 19/02/2026 | 8.11 | 18/02/2026 |
| 13/02/2026 | 8.85 | 12/02/2026 | 7.75 | 09/02/2026 |
| 06/02/2026 | 8.90 | 01/02/2026 | 7.56 | 06/02/2026 |
| 30/01/2026 | 8.75 | 29/01/2026 | 7.50 | 27/01/2026 |
| 23/01/2026 | 9.40 | 19/01/2026 | 7.85 | 21/01/2026 |
| 16/01/2026 | 9.09 | 12/01/2026 | 8.16 | 13/01/2026 |
| 09/01/2026 | 9.98 | 05/01/2026 | 8.50 | 08/01/2026 |
| 02/01/2026 | 10.90 | 01/01/2026 | 9.07 | 29/12/2025 |
| 31/12/2025 | 10.60 | 31/12/2025 | 9.07 | 29/12/2025 |
| 26/12/2025 | 10.00 | 24/12/2025 | 9.23 | 24/12/2025 |
| 19/12/2025 | 10.19 | 19/12/2025 | 9.00 | 19/12/2025 |
| 12/12/2025 | 10.29 | 08/12/2025 | 9.17 | 12/12/2025 |
| 05/12/2025 | 10.59 | 01/12/2025 | 9.41 | 03/12/2025 |
| 28/11/2025 | 10.88 | 27/11/2025 | 9.40 | 26/11/2025 |
| 21/11/2025 | 10.99 | 20/11/2025 | 9.73 | 21/11/2025 |
| 14/11/2025 | 10.34 | 14/11/2025 | 9.00 | 13/11/2025 |
| 07/11/2025 | 10.00 | 04/11/2025 | 9.12 | 03/11/2025 |
| 31/10/2025 | 10.04 | 31/10/2025 | 9.01 | 28/10/2025 |
| 24/10/2025 | 10.23 | 23/10/2025 | 9.51 | 24/10/2025 |
| 17/10/2025 | 9.99 | 13/10/2025 | 9.40 | 17/10/2025 |
| 10/10/2025 | 10.77 | 06/10/2025 | 9.50 | 09/10/2025 |
| 03/10/2025 | 10.78 | 30/09/2025 | 10.11 | 29/09/2025 |
| 26/09/2025 | 11.20 | 25/09/2025 | 10.07 | 22/09/2025 |
| 19/09/2025 | 10.97 | 18/09/2025 | 10.06 | 16/09/2025 |
| 12/09/2025 | 11.19 | 08/09/2025 | 10.01 | 08/09/2025 |
| 05/09/2025 | 10.99 | 05/09/2025 | 10.00 | 01/09/2025 |
| 29/08/2025 | 11.36 | 25/08/2025 | 10.20 | 28/08/2025 |
| 22/08/2025 | 11.38 | 22/08/2025 | 10.20 | 18/08/2025 |
| 14/08/2025 | 11.15 | 14/08/2025 | 10.35 | 12/08/2025 |
| 08/08/2025 | 11.40 | 04/08/2025 | 10.30 | 07/08/2025 |
| 01/08/2025 | 11.66 | 01/08/2025 | 10.53 | 30/07/2025 |
| 25/07/2025 | 11.95 | 21/07/2025 | 10.80 | 25/07/2025 |
| 18/07/2025 | 11.90 | 16/07/2025 | 11.05 | 14/07/2025 |
| 11/07/2025 | 11.70 | 08/07/2025 | 10.90 | 11/07/2025 |
| 04/07/2025 | 11.95 | 30/06/2025 | 10.20 | 30/06/2025 |
| 27/06/2025 | 11.30 | 26/06/2025 | 10.55 | 23/06/2025 |
| 20/06/2025 | 11.49 | 17/06/2025 | 10.31 | 16/06/2025 |
| 13/06/2025 | 11.72 | 10/06/2025 | 10.32 | 09/06/2025 |
| 06/06/2025 | 11.93 | 03/06/2025 | 9.61 | 04/06/2025 |
| 30/05/2025 | 12.35 | 26/05/2025 | 11.41 | 27/05/2025 |
| 23/05/2025 | 12.50 | 20/05/2025 | 11.30 | 19/05/2025 |
| 16/05/2025 | 12.50 | 13/05/2025 | 10.40 | 16/05/2025 |
| 09/05/2025 | 12.00 | 05/05/2025 | 10.57 | 08/05/2025 |
| 02/05/2025 | 12.40 | 28/04/2025 | 10.68 | 28/04/2025 |
| 25/04/2025 | 12.48 | 23/04/2025 | 11.50 | 25/04/2025 |