DECIPHER LABS LTD.
08 October 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE643N01012
|
BSE Code / NSE Code
|
524752 / DECIPHER
|
Book Value (Rs.)
|
6.00
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.75 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 6.00 | 6.00 | 5.45 | 5.69 | 0.11 | 14.00 | 1939.00 |
5.66
|
5.66
|
| 07-10-2026 | 5.61 | 5.99 | 5.61 | 5.99 | 0.14 | 15.00 | 2502.00 |
5.67
|
5.67
|
| 06-10-2026 | 5.55 | 5.95 | 5.55 | 5.60 | 0.28 | 28.00 | 5032.00 |
5.56
|
5.56
|
| 05-10-2026 | 6.00 | 6.00 | 5.52 | 5.67 | 0.25 | 25.00 | 4343.00 |
5.65
|
5.65
|
| 01-10-2026 | 6.08 | 6.08 | 6.00 | 6.00 | 0.01 | 6.00 | 113.00 |
6.00
|
6.00
|
| 30-09-2026 | 6.14 | 6.14 | 6.00 | 6.00 | 0.10 | 8.00 | 1647.00 |
6.04
|
6.04
|
| 29-09-2026 | 6.00 | 6.15 | 6.00 | 6.15 | 0.05 | 9.00 | 827.00 |
6.13
|
6.13
|
| 28-09-2026 | 6.00 | 6.00 | 5.97 | 6.00 | 0.17 | 16.00 | 2825.00 |
5.99
|
5.99
|
|