KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 28, 2025 >>  ABB India 5535.65  [ 0.69% ]  ACC 1925.55  [ -0.62% ]  Ambuja Cements 545.05  [ -0.62% ]  Asian Paints Ltd. 2452.55  [ 0.92% ]  Axis Bank Ltd. 1192.7  [ 2.35% ]  Bajaj Auto 8096.75  [ 0.76% ]  Bank of Baroda 252.5  [ 2.08% ]  Bharti Airtel 1820.9  [ 0.29% ]  Bharat Heavy Ele 230.2  [ 3.76% ]  Bharat Petroleum 310  [ 4.94% ]  Britannia Ind. 5429.65  [ 0.18% ]  Cipla 1554.4  [ 1.89% ]  Coal India 397.1  [ 1.12% ]  Colgate Palm. 2692.75  [ 0.95% ]  Dabur India 482.15  [ -0.41% ]  DLF Ltd. 664.15  [ 1.64% ]  Dr. Reddy's Labs 1199.7  [ 2.23% ]  GAIL (India) 189.4  [ 1.42% ]  Grasim Inds. 2752.8  [ 0.74% ]  HCL Technologies 1549.4  [ -1.89% ]  HDFC Bank 1919.4  [ 0.47% ]  Hero MotoCorp 3913.8  [ 0.65% ]  Hindustan Unilever L 2319.45  [ -0.52% ]  Hindalco Indus. 628.8  [ 1.16% ]  ICICI Bank 1428.35  [ 1.69% ]  Indian Hotels Co 800.05  [ 1.85% ]  IndusInd Bank 830.45  [ 1.00% ]  Infosys L 1482.2  [ 0.14% ]  ITC Ltd. 428.8  [ 0.15% ]  Jindal St & Pwr 907.25  [ 1.85% ]  Kotak Mahindra Bank 2226  [ 1.04% ]  L&T 3327.8  [ 1.70% ]  Lupin Ltd. 2107.7  [ 4.43% ]  Mahi. & Mahi 2929.9  [ 2.37% ]  Maruti Suzuki India 11850.75  [ 1.41% ]  MTNL 42.45  [ -0.31% ]  Nestle India 2404.15  [ -0.42% ]  NIIT Ltd. 135.05  [ -0.74% ]  NMDC Ltd. 65.67  [ 1.08% ]  NTPC 361.2  [ 1.38% ]  ONGC 250.5  [ 1.68% ]  Punj. NationlBak 102.18  [ 2.97% ]  Power Grid Corpo 308.65  [ 0.78% ]  Reliance Inds. 1368.5  [ 5.27% ]  SBI 817.6  [ 2.36% ]  Vedanta 416.15  [ 0.75% ]  Shipping Corpn. 176.75  [ 1.81% ]  Sun Pharma. 1841.8  [ 3.08% ]  Tata Chemicals 838.5  [ 1.47% ]  Tata Consumer Produc 1156.65  [ 0.13% ]  Tata Motors 668.35  [ 2.06% ]  Tata Steel 142.05  [ 2.42% ]  Tata Power Co. 395.05  [ 2.00% ]  Tata Consultancy 3443.55  [ -0.11% ]  Tech Mahindra 1461.75  [ 0.02% ]  UltraTech Cement 12108.25  [ -1.05% ]  United Spirits 1555.6  [ 0.49% ]  Wipro 240.5  [ -0.12% ]  Zee Entertainment En 109.6  [ 1.28% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DEEP ENERGY RESOURCES LTD.

    24 September 2024 | 12:00

    Industry >> Oil Drilling And Exploration

    Select Another Company

    ISIN No INE677H01012 BSE Code / NSE Code 532760 / DEEPENR Book Value (Rs.) 124.72 Face Value 10.00
    Bookclosure 28/09/2023 52Week High 335 EPS 0.00 P/E 0.00
    Market Cap. 999.20 Cr. 52Week Low 135 P/BV / Div Yield (%) 2.50 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 348.00 06/09/2024 134.30 10/11/2023
    NSE 335.00 06/09/2024 135.30 10/11/2023
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    27/09/2024310.0524/09/2024288.0023/09/2024
    20/09/2024303.7517/09/2024269.5020/09/2024
    13/09/2024307.0009/09/2024269.1513/09/2024
    06/09/2024348.0006/09/2024215.6002/09/2024
    30/08/2024226.7030/08/2024203.5027/08/2024
    23/08/2024218.4023/08/2024178.0019/08/2024
    16/08/2024193.1013/08/2024173.3012/08/2024
    09/08/2024174.5508/08/2024155.1506/08/2024
    02/08/2024179.2530/07/2024168.2529/07/2024
    26/07/2024178.4025/07/2024160.0022/07/2024
    19/07/2024192.0015/07/2024170.5019/07/2024
    12/07/2024192.9009/07/2024166.9508/07/2024
    05/07/2024174.2001/07/2024166.5505/07/2024
    28/06/2024177.0026/06/2024167.3027/06/2024
    21/06/2024180.2521/06/2024167.0021/06/2024
    14/06/2024183.5012/06/2024171.6510/06/2024
    07/06/2024188.0003/06/2024153.5004/06/2024
    31/05/2024192.0028/05/2024167.1031/05/2024
    24/05/2024183.5522/05/2024173.2524/05/2024
    18/05/2024185.7514/05/2024171.1513/05/2024
    10/05/2024194.0006/05/2024177.8009/05/2024
    03/05/2024209.0002/05/2024179.9530/04/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.