ISIN No
|
INE677H01012
|
BSE Code / NSE Code
|
532760 / DEEPENR
|
Book Value (Rs.)
|
124.72
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2023
|
52Week High
|
335
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
999.20 Cr.
|
52Week Low
|
135
|
P/BV / Div Yield (%)
|
2.50 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
348.00
|
06/09/2024
|
134.30
|
10/11/2023
|
NSE
|
335.00
|
06/09/2024
|
135.30
|
10/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 310.05 | 24/09/2024 | 288.00 | 23/09/2024 |
20/09/2024 | 303.75 | 17/09/2024 | 269.50 | 20/09/2024 |
13/09/2024 | 307.00 | 09/09/2024 | 269.15 | 13/09/2024 |
06/09/2024 | 348.00 | 06/09/2024 | 215.60 | 02/09/2024 |
30/08/2024 | 226.70 | 30/08/2024 | 203.50 | 27/08/2024 |
23/08/2024 | 218.40 | 23/08/2024 | 178.00 | 19/08/2024 |
16/08/2024 | 193.10 | 13/08/2024 | 173.30 | 12/08/2024 |
09/08/2024 | 174.55 | 08/08/2024 | 155.15 | 06/08/2024 |
02/08/2024 | 179.25 | 30/07/2024 | 168.25 | 29/07/2024 |
26/07/2024 | 178.40 | 25/07/2024 | 160.00 | 22/07/2024 |
19/07/2024 | 192.00 | 15/07/2024 | 170.50 | 19/07/2024 |
12/07/2024 | 192.90 | 09/07/2024 | 166.95 | 08/07/2024 |
05/07/2024 | 174.20 | 01/07/2024 | 166.55 | 05/07/2024 |
28/06/2024 | 177.00 | 26/06/2024 | 167.30 | 27/06/2024 |
21/06/2024 | 180.25 | 21/06/2024 | 167.00 | 21/06/2024 |
14/06/2024 | 183.50 | 12/06/2024 | 171.65 | 10/06/2024 |
07/06/2024 | 188.00 | 03/06/2024 | 153.50 | 04/06/2024 |
31/05/2024 | 192.00 | 28/05/2024 | 167.10 | 31/05/2024 |
24/05/2024 | 183.55 | 22/05/2024 | 173.25 | 24/05/2024 |
18/05/2024 | 185.75 | 14/05/2024 | 171.15 | 13/05/2024 |
10/05/2024 | 194.00 | 06/05/2024 | 177.80 | 09/05/2024 |
03/05/2024 | 209.00 | 02/05/2024 | 179.95 | 30/04/2024 |
26/04/2024 | 192.45 | 22/04/2024 | 180.05 | 23/04/2024 |
19/04/2024 | 197.10 | 16/04/2024 | 172.00 | 15/04/2024 |
12/04/2024 | 198.10 | 08/04/2024 | 180.05 | 09/04/2024 |
05/04/2024 | 194.85 | 05/04/2024 | 181.15 | 04/04/2024 |
28/03/2024 | 192.05 | 26/03/2024 | 176.00 | 28/03/2024 |
22/03/2024 | 188.90 | 19/03/2024 | 171.15 | 20/03/2024 |
15/03/2024 | 190.65 | 11/03/2024 | 150.45 | 13/03/2024 |
07/03/2024 | 193.00 | 04/03/2024 | 175.35 | 06/03/2024 |
02/03/2024 | 226.60 | 27/02/2024 | 168.95 | 26/02/2024 |
23/02/2024 | 175.85 | 19/02/2024 | 164.30 | 22/02/2024 |
16/02/2024 | 184.00 | 15/02/2024 | 167.05 | 12/02/2024 |
09/02/2024 | 194.05 | 07/02/2024 | 173.00 | 05/02/2024 |
02/02/2024 | 198.05 | 29/01/2024 | 178.35 | 02/02/2024 |
25/01/2024 | 202.90 | 23/01/2024 | 187.00 | 24/01/2024 |
20/01/2024 | 210.30 | 16/01/2024 | 186.55 | 16/01/2024 |
12/01/2024 | 223.55 | 08/01/2024 | 195.00 | 10/01/2024 |
05/01/2024 | 238.75 | 05/01/2024 | 187.00 | 01/01/2024 |
29/12/2023 | 203.95 | 27/12/2023 | 185.55 | 26/12/2023 |
22/12/2023 | 205.40 | 18/12/2023 | 168.90 | 21/12/2023 |
15/12/2023 | 188.85 | 15/12/2023 | 161.10 | 11/12/2023 |
08/12/2023 | 173.30 | 06/12/2023 | 159.00 | 04/12/2023 |
01/12/2023 | 170.25 | 28/11/2023 | 160.05 | 01/12/2023 |
24/11/2023 | 179.70 | 21/11/2023 | 159.90 | 24/11/2023 |
17/11/2023 | 163.00 | 17/11/2023 | 139.05 | 12/11/2023 |