KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2024 >>  ABB India 6802.25  [ -2.28% ]  ACC 2197.65  [ -2.85% ]  Ambuja Cements 545.35  [ -2.03% ]  Asian Paints Ltd. 2471.9  [ -0.13% ]  Axis Bank Ltd. 1141.15  [ -1.50% ]  Bajaj Auto 9456.25  [ -2.30% ]  Bank of Baroda 243.35  [ -3.64% ]  Bharti Airtel 1550.4  [ -0.33% ]  Bharat Heavy Ele 222.55  [ -3.30% ]  Bharat Petroleum 306.2  [ -1.10% ]  Britannia Ind. 5047.7  [ 0.39% ]  Cipla 1505.25  [ -1.28% ]  Coal India 407.2  [ -1.70% ]  Colgate Palm. 2763.3  [ -0.95% ]  Dabur India 510.75  [ -0.06% ]  DLF Ltd. 747.45  [ -2.23% ]  Dr. Reddy's Labs 1245.7  [ -1.38% ]  GAIL (India) 189.65  [ -2.27% ]  Grasim Inds. 2508.85  [ -0.44% ]  HCL Technologies 1864.45  [ -0.30% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1681.25  [ -2.16% ]  Hero MotoCorp 4521.1  [ -4.18% ]  Hindustan Unilever L 2464.75  [ 0.14% ]  Hindalco Indus. 626.8  [ -3.75% ]  ICICI Bank 1253.85  [ -1.31% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 713.5  [ -2.25% ]  IndusInd Bank 1037.05  [ -2.08% ]  Infosys L 1868.3  [ 0.02% ]  ITC Ltd. 472.15  [ -0.12% ]  Jindal St & Pwr 858.65  [ -3.16% ]  Kotak Mahindra Bank 1688.25  [ -1.87% ]  L&T 3547.65  [ -1.19% ]  Lupin Ltd. 2038.7  [ -2.36% ]  Mahi. & Mahi 2798.1  [ -3.36% ]  Maruti Suzuki India 11048.65  [ -0.87% ]  MTNL 44.02  [ -7.17% ]  Nestle India 2235.65  [ -0.99% ]  NIIT Ltd. 179.1  [ -4.45% ]  NMDC Ltd. 223.15  [ -0.69% ]  NTPC 380.85  [ 0.21% ]  ONGC 252.6  [ -1.41% ]  Punj. NationlBak 100.53  [ -3.12% ]  Power Grid Corpo 318.2  [ -1.33% ]  Reliance Inds. 1252.25  [ -1.64% ]  SBI 808.35  [ -2.18% ]  Vedanta 434.7  [ -2.29% ]  Shipping Corpn. 211.5  [ -5.07% ]  Sun Pharma. 1779.3  [ -1.14% ]  Tata Chemicals 1041.3  [ -2.83% ]  Tata Consumer Produc 953.8  [ -1.31% ]  Tata Motors 786.4  [ 0.18% ]  Tata Steel 139.25  [ -3.40% ]  Tata Power Co. 399.05  [ -3.67% ]  Tata Consultancy 4149.05  [ -1.12% ]  Tech Mahindra 1675.95  [ -0.67% ]  UltraTech Cement 10793.35  [ -0.90% ]  United Spirits 1427.85  [ -1.29% ]  Wipro 568.95  [ -0.25% ]  Zee Entertainment En 114.95  [ -3.44% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

DEEP ENERGY RESOURCES LTD.

24 September 2024 | 12:00

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No INE677H01012 BSE Code / NSE Code 532760 / DEEPENR Book Value (Rs.) 124.72 Face Value 10.00
Bookclosure 28/09/2023 52Week High 335 EPS 0.00 P/E 0.00
Market Cap. 999.20 Cr. 52Week Low 135 P/BV / Div Yield (%) 2.50 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 348.00 06/09/2024 134.30 10/11/2023
NSE 335.00 06/09/2024 135.30 10/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/09/2024310.0524/09/2024288.0023/09/2024
20/09/2024303.7517/09/2024269.5020/09/2024
13/09/2024307.0009/09/2024269.1513/09/2024
06/09/2024348.0006/09/2024215.6002/09/2024
30/08/2024226.7030/08/2024203.5027/08/2024
23/08/2024218.4023/08/2024178.0019/08/2024
16/08/2024193.1013/08/2024173.3012/08/2024
09/08/2024174.5508/08/2024155.1506/08/2024
02/08/2024179.2530/07/2024168.2529/07/2024
26/07/2024178.4025/07/2024160.0022/07/2024
19/07/2024192.0015/07/2024170.5019/07/2024
12/07/2024192.9009/07/2024166.9508/07/2024
05/07/2024174.2001/07/2024166.5505/07/2024
28/06/2024177.0026/06/2024167.3027/06/2024
21/06/2024180.2521/06/2024167.0021/06/2024
14/06/2024183.5012/06/2024171.6510/06/2024
07/06/2024188.0003/06/2024153.5004/06/2024
31/05/2024192.0028/05/2024167.1031/05/2024
24/05/2024183.5522/05/2024173.2524/05/2024
18/05/2024185.7514/05/2024171.1513/05/2024
10/05/2024194.0006/05/2024177.8009/05/2024
03/05/2024209.0002/05/2024179.9530/04/2024
26/04/2024192.4522/04/2024180.0523/04/2024
19/04/2024197.1016/04/2024172.0015/04/2024
12/04/2024198.1008/04/2024180.0509/04/2024
05/04/2024194.8505/04/2024181.1504/04/2024
28/03/2024192.0526/03/2024176.0028/03/2024
22/03/2024188.9019/03/2024171.1520/03/2024
15/03/2024190.6511/03/2024150.4513/03/2024
07/03/2024193.0004/03/2024175.3506/03/2024
02/03/2024226.6027/02/2024168.9526/02/2024
23/02/2024175.8519/02/2024164.3022/02/2024
16/02/2024184.0015/02/2024167.0512/02/2024
09/02/2024194.0507/02/2024173.0005/02/2024
02/02/2024198.0529/01/2024178.3502/02/2024
25/01/2024202.9023/01/2024187.0024/01/2024
20/01/2024210.3016/01/2024186.5516/01/2024
12/01/2024223.5508/01/2024195.0010/01/2024
05/01/2024238.7505/01/2024187.0001/01/2024
29/12/2023203.9527/12/2023185.5526/12/2023
22/12/2023205.4018/12/2023168.9021/12/2023
15/12/2023188.8515/12/2023161.1011/12/2023
08/12/2023173.3006/12/2023159.0004/12/2023
01/12/2023170.2528/11/2023160.0501/12/2023
24/11/2023179.7021/11/2023159.9024/11/2023
17/11/2023163.0017/11/2023139.0512/11/2023