KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 01, 2025 - 3:59PM >>  ABB India 5397.45  [ -2.07% ]  ACC 1794.15  [ 0.32% ]  Ambuja Cements 609  [ 2.72% ]  Asian Paints Ltd. 2429.45  [ 1.40% ]  Axis Bank Ltd. 1062.6  [ -0.53% ]  Bajaj Auto 8040.4  [ 0.41% ]  Bank of Baroda 235.1  [ -1.16% ]  Bharti Airtel 1880  [ -1.74% ]  Bharat Heavy Ele 231.6  [ -2.81% ]  Bharat Petroleum 317.6  [ -3.49% ]  Britannia Ind. 5835  [ 1.04% ]  Cipla 1506.2  [ -3.09% ]  Coal India 372.4  [ -1.08% ]  Colgate Palm. 2256.3  [ 0.55% ]  Dabur India 533.85  [ 0.90% ]  DLF Ltd. 777.15  [ -0.89% ]  Dr. Reddy's Labs 1219.6  [ -4.03% ]  GAIL (India) 174.5  [ -1.72% ]  Grasim Inds. 2715  [ -1.19% ]  HCL Technologies 1452.95  [ -0.98% ]  HDFC Bank 2012.25  [ -0.32% ]  Hero MotoCorp 4312.65  [ 1.18% ]  Hindustan Unilever L 2551.35  [ 1.17% ]  Hindalco Indus. 672.2  [ -1.60% ]  ICICI Bank 1471.4  [ -0.69% ]  Indian Hotels Co 740.85  [ 0.00% ]  IndusInd Bank 783.7  [ -1.90% ]  Infosys L 1470.6  [ -2.52% ]  ITC Ltd. 416.5  [ 1.14% ]  Jindal St & Pwr 945.05  [ -2.07% ]  Kotak Mahindra Bank 1996  [ 0.88% ]  L&T 3589.65  [ -1.27% ]  Lupin Ltd. 1865.45  [ -3.28% ]  Mahi. & Mahi 3160.2  [ -1.35% ]  Maruti Suzuki India 12299.35  [ -2.65% ]  MTNL 45.7  [ -0.24% ]  Nestle India 2275.95  [ 1.18% ]  NIIT Ltd. 114  [ -1.64% ]  NMDC Ltd. 70.44  [ -0.68% ]  NTPC 330.85  [ -1.02% ]  ONGC 236.85  [ -1.72% ]  Punj. NationlBak 103.15  [ -2.13% ]  Power Grid Corpo 290.9  [ -0.02% ]  Reliance Inds. 1393.6  [ 0.24% ]  SBI 793.95  [ -0.31% ]  Vedanta 424.35  [ -0.22% ]  Shipping Corpn. 210.5  [ -2.50% ]  Sun Pharma. 1629.05  [ -4.49% ]  Tata Chemicals 955.5  [ -2.70% ]  Tata Consumer Produc 1067.35  [ -0.51% ]  Tata Motors 648.75  [ -2.60% ]  Tata Steel 153  [ -3.04% ]  Tata Power Co. 389.3  [ -2.11% ]  Tata Consultancy 3003.1  [ -1.13% ]  Tech Mahindra 1439  [ -1.71% ]  UltraTech Cement 12139.7  [ -0.80% ]  United Spirits 1322.35  [ -1.34% ]  Wipro 242.8  [ -2.22% ]  Zee Entertainment En 116.35  [ -1.52% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

DEEP INDUSTRIES LTD.

01 August 2025 | 03:57

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No INE0FHS01024 BSE Code / NSE Code 543288 / DEEPINDS Book Value (Rs.) 234.96 Face Value 5.00
Bookclosure 16/07/2024 52Week High 624 EPS 0.00 P/E 0.00
Market Cap. 3084.48 Cr. 52Week Low 298 P/BV / Div Yield (%) 2.05 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 624.50 08/01/2025 298.00 06/08/2024
NSE 624.40 08/01/2025 297.65 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025489.5031/07/2025425.9029/07/2025
25/07/2025484.1021/07/2025447.0025/07/2025
18/07/2025482.2518/07/2025454.7014/07/2025
11/07/2025454.8507/07/2025436.5507/07/2025
04/07/2025464.0003/07/2025433.3030/06/2025
27/06/2025459.8527/06/2025424.5523/06/2025
20/06/2025449.8516/06/2025416.3020/06/2025
13/06/2025452.0013/06/2025419.0010/06/2025
06/06/2025435.0002/06/2025406.9504/06/2025
30/05/2025446.0030/05/2025401.8530/05/2025
23/05/2025447.3519/05/2025420.7523/05/2025
16/05/2025448.6016/05/2025406.5512/05/2025
09/05/2025440.4005/05/2025386.0009/05/2025
02/05/2025475.1528/04/2025420.2502/05/2025
25/04/2025492.0021/04/2025452.4525/04/2025
17/04/2025499.4017/04/2025476.7515/04/2025
11/04/2025500.8508/04/2025397.0507/04/2025
04/04/2025510.0503/04/2025461.1004/04/2025
28/03/2025516.9025/03/2025480.1527/03/2025
21/03/2025504.7521/03/2025445.1517/03/2025
13/03/2025485.0010/03/2025428.3511/03/2025
07/03/2025480.8007/03/2025421.5004/03/2025
28/02/2025508.8525/02/2025431.2528/02/2025
21/02/2025514.0521/02/2025456.0017/02/2025
14/02/2025578.8510/02/2025464.7514/02/2025
07/02/2025590.0007/02/2025526.0503/02/2025
01/02/2025594.9001/02/2025460.0528/01/2025
24/01/2025595.0020/01/2025520.0024/01/2025
17/01/2025589.4517/01/2025535.1015/01/2025
10/01/2025624.5008/01/2025553.1007/01/2025
03/01/2025599.0003/01/2025526.1531/12/2024
31/12/2024573.0030/12/2024526.1531/12/2024
27/12/2024593.3524/12/2024538.6527/12/2024
20/12/2024620.0018/12/2024570.9516/12/2024
13/12/2024607.0011/12/2024552.7512/12/2024
06/12/2024582.1005/12/2024551.0003/12/2024
29/11/2024572.9529/11/2024499.4525/11/2024
22/11/2024516.8518/11/2024476.3018/11/2024
14/11/2024501.9512/11/2024475.0013/11/2024
08/11/2024534.4006/11/2024472.7004/11/2024
01/11/2024495.3001/11/2024421.3529/10/2024
25/10/2024480.0021/10/2024418.1525/10/2024
18/10/2024508.7515/10/2024464.1518/10/2024
11/10/2024499.5011/10/2024401.7007/10/2024
04/10/2024449.8501/10/2024422.8004/10/2024
27/09/2024475.9025/09/2024419.5523/09/2024
20/09/2024450.2516/09/2024400.2519/09/2024
13/09/2024477.1509/09/2024435.2511/09/2024
06/09/2024412.6005/09/2024370.0502/09/2024
30/08/2024396.0028/08/2024366.8526/08/2024
23/08/2024369.4523/08/2024313.8019/08/2024
16/08/2024335.2512/08/2024309.6514/08/2024
09/08/2024345.0009/08/2024298.0006/08/2024
02/08/2024347.4501/08/2024304.1530/07/2024