ISIN No
|
INE0FHS01024
|
BSE Code / NSE Code
|
543288 / DEEPINDS
|
Book Value (Rs.)
|
234.96
|
Face Value
|
5.00
|
Bookclosure
|
16/07/2024
|
52Week High
|
624
|
EPS
|
19.35
|
P/E
|
23.76
|
Market Cap.
|
2943.36 Cr.
|
52Week Low
|
243
|
P/BV / Div Yield (%)
|
1.96 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
624.50
|
08/01/2025
|
243.00
|
04/06/2024
|
NSE
|
624.40
|
08/01/2025
|
243.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 492.00 | 21/04/2025 | 452.45 | 25/04/2025 |
17/04/2025 | 499.40 | 17/04/2025 | 476.75 | 15/04/2025 |
11/04/2025 | 500.85 | 08/04/2025 | 397.05 | 07/04/2025 |
04/04/2025 | 510.05 | 03/04/2025 | 461.10 | 04/04/2025 |
28/03/2025 | 516.90 | 25/03/2025 | 480.15 | 27/03/2025 |
21/03/2025 | 504.75 | 21/03/2025 | 445.15 | 17/03/2025 |
13/03/2025 | 485.00 | 10/03/2025 | 428.35 | 11/03/2025 |
07/03/2025 | 480.80 | 07/03/2025 | 421.50 | 04/03/2025 |
28/02/2025 | 508.85 | 25/02/2025 | 431.25 | 28/02/2025 |
21/02/2025 | 514.05 | 21/02/2025 | 456.00 | 17/02/2025 |
14/02/2025 | 578.85 | 10/02/2025 | 464.75 | 14/02/2025 |
07/02/2025 | 590.00 | 07/02/2025 | 526.05 | 03/02/2025 |
01/02/2025 | 594.90 | 01/02/2025 | 460.05 | 28/01/2025 |
24/01/2025 | 595.00 | 20/01/2025 | 520.00 | 24/01/2025 |
17/01/2025 | 589.45 | 17/01/2025 | 535.10 | 15/01/2025 |
10/01/2025 | 624.50 | 08/01/2025 | 553.10 | 07/01/2025 |
03/01/2025 | 599.00 | 03/01/2025 | 526.15 | 31/12/2024 |
31/12/2024 | 573.00 | 30/12/2024 | 526.15 | 31/12/2024 |
27/12/2024 | 593.35 | 24/12/2024 | 538.65 | 27/12/2024 |
20/12/2024 | 620.00 | 18/12/2024 | 570.95 | 16/12/2024 |
13/12/2024 | 607.00 | 11/12/2024 | 552.75 | 12/12/2024 |
06/12/2024 | 582.10 | 05/12/2024 | 551.00 | 03/12/2024 |
29/11/2024 | 572.95 | 29/11/2024 | 499.45 | 25/11/2024 |
22/11/2024 | 516.85 | 18/11/2024 | 476.30 | 18/11/2024 |
14/11/2024 | 501.95 | 12/11/2024 | 475.00 | 13/11/2024 |
08/11/2024 | 534.40 | 06/11/2024 | 472.70 | 04/11/2024 |
01/11/2024 | 495.30 | 01/11/2024 | 421.35 | 29/10/2024 |
25/10/2024 | 480.00 | 21/10/2024 | 418.15 | 25/10/2024 |
18/10/2024 | 508.75 | 15/10/2024 | 464.15 | 18/10/2024 |
11/10/2024 | 499.50 | 11/10/2024 | 401.70 | 07/10/2024 |
04/10/2024 | 449.85 | 01/10/2024 | 422.80 | 04/10/2024 |
27/09/2024 | 475.90 | 25/09/2024 | 419.55 | 23/09/2024 |
20/09/2024 | 450.25 | 16/09/2024 | 400.25 | 19/09/2024 |
13/09/2024 | 477.15 | 09/09/2024 | 435.25 | 11/09/2024 |
06/09/2024 | 412.60 | 05/09/2024 | 370.05 | 02/09/2024 |
30/08/2024 | 396.00 | 28/08/2024 | 366.85 | 26/08/2024 |
23/08/2024 | 369.45 | 23/08/2024 | 313.80 | 19/08/2024 |
16/08/2024 | 335.25 | 12/08/2024 | 309.65 | 14/08/2024 |
09/08/2024 | 345.00 | 09/08/2024 | 298.00 | 06/08/2024 |
02/08/2024 | 347.45 | 01/08/2024 | 304.15 | 30/07/2024 |
26/07/2024 | 314.00 | 25/07/2024 | 286.00 | 23/07/2024 |
19/07/2024 | 336.25 | 15/07/2024 | 295.25 | 19/07/2024 |
12/07/2024 | 337.45 | 12/07/2024 | 286.05 | 08/07/2024 |
05/07/2024 | 294.10 | 02/07/2024 | 283.75 | 05/07/2024 |
28/06/2024 | 302.35 | 25/06/2024 | 285.00 | 27/06/2024 |
21/06/2024 | 309.90 | 18/06/2024 | 289.60 | 20/06/2024 |
14/06/2024 | 307.00 | 11/06/2024 | 284.95 | 10/06/2024 |
07/06/2024 | 289.95 | 07/06/2024 | 243.00 | 04/06/2024 |
31/05/2024 | 290.95 | 30/05/2024 | 276.00 | 31/05/2024 |
24/05/2024 | 302.20 | 21/05/2024 | 287.20 | 24/05/2024 |
18/05/2024 | 315.50 | 15/05/2024 | 290.35 | 16/05/2024 |
10/05/2024 | 312.70 | 07/05/2024 | 276.30 | 06/05/2024 |
03/05/2024 | 292.80 | 29/04/2024 | 271.95 | 03/05/2024 |