DEEP INDUSTRIES LTD.
29 August 2025 | 12:00
Industry >> Oil Drilling And Exploration
ISIN No
|
INE0FHS01024
|
BSE Code / NSE Code
|
543288 / DEEPINDS
|
Book Value (Rs.)
|
234.96
|
Face Value
|
5.00
|
Bookclosure
|
22/08/2025
|
52Week High
|
624
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3436.16 Cr.
|
52Week Low
|
370
|
P/BV / Div Yield (%)
|
2.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 539.90 | 556.40 | 534.00 | 536.90 | 51.71 | 728.00 | 9509.00 |
543.78
|
543.78
|
28-08-2025 | 506.05 | 545.95 | 506.05 | 538.55 | 135.98 | 857.00 | 25222.00 |
539.12
|
539.12
|
26-08-2025 | 541.95 | 544.65 | 528.55 | 532.00 | 108.91 | 1102.00 | 20322.00 |
535.93
|
535.93
|
25-08-2025 | 549.75 | 554.45 | 541.15 | 545.50 | 135.58 | 1684.00 | 24820.00 |
546.25
|
546.25
|
22-08-2025 | 558.75 | 564.05 | 548.70 | 551.90 | 38.69 | 702.00 | 6961.00 |
555.74
|
555.74
|
21-08-2025 | 569.70 | 572.95 | 558.60 | 566.25 | 95.72 | 1015.00 | 16895.00 |
566.59
|
566.59
|
20-08-2025 | 545.35 | 572.00 | 540.00 | 569.70 | 177.46 | 1887.00 | 31764.00 |
558.67
|
558.67
|
19-08-2025 | 548.90 | 551.10 | 540.70 | 550.25 | 53.36 | 510.00 | 9765.00 |
546.40
|
546.40
|
|