DEEP INDUSTRIES LTD.
01 August 2025 | 12:00
Industry >> Oil Drilling And Exploration
ISIN No
|
INE0FHS01024
|
BSE Code / NSE Code
|
543288 / DEEPINDS
|
Book Value (Rs.)
|
234.96
|
Face Value
|
5.00
|
Bookclosure
|
16/07/2024
|
52Week High
|
624
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3084.48 Cr.
|
52Week Low
|
298
|
P/BV / Div Yield (%)
|
2.05 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 478.00 | 498.30 | 476.35 | 481.05 | 75.31 | 1080.00 | 15436.00 |
487.88
|
487.88
|
31-07-2025 | 462.05 | 489.50 | 461.45 | 477.55 | 71.23 | 485.00 | 14928.00 |
477.16
|
477.16
|
30-07-2025 | 447.00 | 483.00 | 435.90 | 474.45 | 146.65 | 1216.00 | 32186.00 |
455.63
|
455.63
|
29-07-2025 | 425.90 | 446.00 | 425.90 | 443.90 | 71.88 | 691.00 | 16348.00 |
439.67
|
439.67
|
28-07-2025 | 445.00 | 459.45 | 429.00 | 432.35 | 39.36 | 463.00 | 8857.00 |
444.41
|
444.41
|
25-07-2025 | 461.55 | 463.70 | 447.00 | 450.10 | 23.68 | 398.00 | 5226.00 |
453.11
|
453.11
|
24-07-2025 | 465.05 | 473.75 | 461.50 | 465.35 | 11.23 | 162.00 | 2396.00 |
468.67
|
468.67
|
23-07-2025 | 470.15 | 481.15 | 470.15 | 473.50 | 21.41 | 287.00 | 4485.00 |
477.36
|
477.36
|
|