KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 09, 2026 - 9:51AM >>  ABB India 6794.95  [ 0.44% ]  ACC 1332.45  [ -0.29% ]  Ambuja Cements 422.7  [ 0.42% ]  Asian Paints 2655.35  [ -0.42% ]  Axis Bank 1317.55  [ 0.47% ]  Bajaj Auto 10187.95  [ 0.26% ]  Bank of Baroda 241  [ 0.25% ]  Bharti Airtel 1899.05  [ 0.49% ]  Bharat Heavy 379.9  [ 0.60% ]  Bharat Petroleum 302.4  [ -0.46% ]  Britannia Industries 5295.95  [ -0.40% ]  Cipla 1428  [ -0.25% ]  Coal India 432.25  [ 0.73% ]  Colgate Palm 2025.35  [ 0.25% ]  Dabur India 433.45  [ -0.84% ]  DLF 634.35  [ 0.09% ]  Dr. Reddy's Lab. 1347.6  [ -0.08% ]  GAIL (India) 169.2  [ 0.12% ]  Grasim Industries 3134.1  [ -1.68% ]  HCL Technologies 1145.4  [ 0.00% ]  HDFC Bank 812  [ 0.19% ]  Hero MotoCorp 4880  [ -0.31% ]  Hindustan Unilever 2135  [ -0.04% ]  Hindalco Industries 973.4  [ 0.23% ]  ICICI Bank 1381.4  [ 0.03% ]  Indian Hotels Co. 722.95  [ 0.01% ]  IndusInd Bank 995  [ 0.09% ]  Infosys 1062  [ -0.69% ]  ITC 281.05  [ 0.11% ]  Jindal Steel 1022.9  [ 0.12% ]  Kotak Mahindra Bank 370.5  [ 0.00% ]  L&T 3906.45  [ 0.28% ]  Lupin 2478.65  [ 0.86% ]  Mahi. & Mahi 3088.9  [ -0.45% ]  Maruti Suzuki India 14038.65  [ 0.68% ]  MTNL 28.19  [ 0.14% ]  Nestle India 1451.65  [ 0.15% ]  NIIT 99.45  [ 0.20% ]  NMDC 83.91  [ 0.16% ]  NTPC 348.75  [ 0.00% ]  ONGC 249.05  [ 0.83% ]  Punj. NationlBak 101.35  [ 0.40% ]  Power Grid Corpn. 279.9  [ 0.00% ]  Reliance Industries 1276  [ 0.00% ]  SBI 1019  [ 0.09% ]  Vedanta 273.2  [ 0.39% ]  Shipping Corpn. 278.2  [ 0.25% ]  Sun Pharmaceutical 1897.85  [ 0.52% ]  Tata Chemicals 707.45  [ -0.33% ]  Tata Consumer 1093.15  [ 0.33% ]  Tata Motors Passenge 332.5  [ 0.11% ]  Tata Steel 189.9  [ 0.96% ]  Tata Power Co. 374.35  [ 0.66% ]  Tata Consult. Serv. 2055.3  [ -0.16% ]  Tech Mahindra 1435.65  [ 0.48% ]  UltraTech Cement 11303.85  [ -0.49% ]  United Spirits 1409.75  [ 0.00% ]  Wipro 173.2  [ 0.32% ]  Zee Entertainment 99.65  [ 0.15% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

DEEPAK SPINNERS LTD.

09 July 2026 | 09:49

Industry >> Textiles - Spinning - Synthetic Blended

Select Another Company

ISIN No INE272C01013 BSE Code / NSE Code 514030 / DEEPAKSP Book Value (Rs.) 319.08 Face Value 10.00
Bookclosure 30/08/2024 52Week High 164 EPS 5.06 P/E 27.65
Market Cap. 100.65 Cr. 52Week Low 89 P/BV / Div Yield (%) 0.44 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 164.00 21/07/2025 88.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2026154.0006/07/2026128.6008/07/2026
03/07/2026140.0003/07/2026124.0029/06/2026
25/06/2026129.9525/06/2026113.6022/06/2026
19/06/2026122.6019/06/2026111.5516/06/2026
12/06/2026114.7010/06/2026106.3511/06/2026
05/06/2026115.7003/06/2026107.2503/06/2026
29/05/2026117.7025/05/2026105.3026/05/2026
22/05/2026119.5021/05/2026111.2020/05/2026
15/05/2026120.8514/05/2026107.0513/05/2026
08/05/2026126.5007/05/2026110.0005/05/2026
30/04/2026114.5029/04/2026107.2527/04/2026
24/04/2026123.9020/04/2026109.1022/04/2026
17/04/2026121.2017/04/2026108.8313/04/2026
10/04/2026115.2010/04/202697.6106/04/2026
02/04/2026105.0030/03/202688.6530/03/2026
27/03/2026109.6523/03/202695.0027/03/2026
20/03/2026117.3520/03/2026101.1516/03/2026
13/03/2026119.4509/03/2026108.5512/03/2026
06/03/2026120.0002/03/2026110.1502/03/2026
27/02/2026124.0025/02/2026120.5524/02/2026
20/02/2026128.2018/02/2026121.4020/02/2026
13/02/2026138.7010/02/2026121.0012/02/2026
06/02/2026134.5006/02/2026105.2002/02/2026
30/01/2026117.8529/01/2026112.2029/01/2026
23/01/2026119.5023/01/202699.9521/01/2026
16/01/2026117.5514/01/2026100.0012/01/2026
09/01/2026126.5006/01/2026109.0009/01/2026
02/01/2026125.5030/12/2025119.1029/12/2025
31/12/2025125.5030/12/2025119.1029/12/2025
26/12/2025126.5026/12/2025116.5024/12/2025
19/12/2025126.5015/12/2025116.2018/12/2025
12/12/2025127.5009/12/2025120.0011/12/2025
05/12/2025132.4001/12/2025124.8002/12/2025
28/11/2025132.7524/11/2025127.0026/11/2025
21/11/2025138.6017/11/2025129.1021/11/2025
14/11/2025143.0010/11/2025127.1514/11/2025
07/11/2025148.0006/11/2025128.6004/11/2025
31/10/2025136.4527/10/2025127.2029/10/2025
24/10/2025139.7523/10/2025130.0024/10/2025
17/10/2025140.9513/10/2025130.3517/10/2025
10/10/2025142.7510/10/2025133.1507/10/2025
03/10/2025140.0003/10/2025133.0029/09/2025
26/09/2025140.2523/09/2025130.2025/09/2025
19/09/2025145.0015/09/2025136.1516/09/2025
12/09/2025139.4012/09/2025129.0008/09/2025
05/09/2025133.5001/09/2025126.0501/09/2025
29/08/2025142.6025/08/2025131.0029/08/2025
22/08/2025146.5018/08/2025135.0021/08/2025
14/08/2025147.8012/08/2025138.5013/08/2025
08/08/2025147.9506/08/2025140.1008/08/2025
01/08/2025149.8028/07/2025141.1001/08/2025
25/07/2025164.0021/07/2025144.0024/07/2025
18/07/2025156.4016/07/2025146.2014/07/2025
11/07/2025158.5007/07/2025147.2010/07/2025