|
ISIN No
|
INE272C01013
|
BSE Code / NSE Code
|
514030 / DEEPAKSP
|
Book Value (Rs.)
|
313.13
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
215
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
93.32 Cr.
|
52Week Low
|
121
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
214.90
|
23/12/2024
|
121.05
|
28/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 136.45 | 27/10/2025 | 127.20 | 29/10/2025 |
| 24/10/2025 | 139.75 | 23/10/2025 | 130.00 | 24/10/2025 |
| 17/10/2025 | 140.95 | 13/10/2025 | 130.35 | 17/10/2025 |
| 10/10/2025 | 142.75 | 10/10/2025 | 133.15 | 07/10/2025 |
| 03/10/2025 | 140.00 | 03/10/2025 | 133.00 | 29/09/2025 |
| 26/09/2025 | 140.25 | 23/09/2025 | 130.20 | 25/09/2025 |
| 19/09/2025 | 145.00 | 15/09/2025 | 136.15 | 16/09/2025 |
| 12/09/2025 | 139.40 | 12/09/2025 | 129.00 | 08/09/2025 |
| 05/09/2025 | 133.50 | 01/09/2025 | 126.05 | 01/09/2025 |
| 29/08/2025 | 142.60 | 25/08/2025 | 131.00 | 29/08/2025 |
| 22/08/2025 | 146.50 | 18/08/2025 | 135.00 | 21/08/2025 |
| 14/08/2025 | 147.80 | 12/08/2025 | 138.50 | 13/08/2025 |
| 08/08/2025 | 147.95 | 06/08/2025 | 140.10 | 08/08/2025 |
| 01/08/2025 | 149.80 | 28/07/2025 | 141.10 | 01/08/2025 |
| 25/07/2025 | 164.00 | 21/07/2025 | 144.00 | 24/07/2025 |
| 18/07/2025 | 156.40 | 16/07/2025 | 146.20 | 14/07/2025 |
| 11/07/2025 | 158.50 | 07/07/2025 | 147.20 | 10/07/2025 |
| 04/07/2025 | 167.00 | 04/07/2025 | 145.50 | 30/06/2025 |
| 27/06/2025 | 153.40 | 27/06/2025 | 140.00 | 23/06/2025 |
| 20/06/2025 | 149.60 | 18/06/2025 | 140.35 | 18/06/2025 |
| 13/06/2025 | 152.80 | 10/06/2025 | 142.10 | 09/06/2025 |
| 06/06/2025 | 150.00 | 03/06/2025 | 141.10 | 04/06/2025 |
| 30/05/2025 | 149.95 | 28/05/2025 | 140.15 | 27/05/2025 |
| 23/05/2025 | 161.90 | 19/05/2025 | 139.95 | 23/05/2025 |
| 16/05/2025 | 162.00 | 12/05/2025 | 147.00 | 12/05/2025 |
| 09/05/2025 | 165.90 | 07/05/2025 | 136.00 | 09/05/2025 |
| 02/05/2025 | 154.00 | 29/04/2025 | 145.00 | 02/05/2025 |
| 25/04/2025 | 168.00 | 21/04/2025 | 148.00 | 25/04/2025 |
| 17/04/2025 | 169.75 | 17/04/2025 | 143.90 | 15/04/2025 |
| 11/04/2025 | 145.90 | 11/04/2025 | 130.00 | 07/04/2025 |
| 04/04/2025 | 138.60 | 04/04/2025 | 124.10 | 03/04/2025 |
| 28/03/2025 | 154.95 | 25/03/2025 | 121.05 | 28/03/2025 |
| 21/03/2025 | 155.00 | 20/03/2025 | 134.20 | 18/03/2025 |
| 13/03/2025 | 152.15 | 10/03/2025 | 133.30 | 11/03/2025 |
| 07/03/2025 | 154.35 | 07/03/2025 | 130.20 | 04/03/2025 |
| 28/02/2025 | 153.80 | 25/02/2025 | 138.05 | 28/02/2025 |
| 21/02/2025 | 157.00 | 17/02/2025 | 142.00 | 18/02/2025 |
| 14/02/2025 | 174.50 | 10/02/2025 | 149.00 | 11/02/2025 |
| 07/02/2025 | 180.00 | 03/02/2025 | 169.00 | 07/02/2025 |
| 01/02/2025 | 188.65 | 31/01/2025 | 157.00 | 30/01/2025 |
| 24/01/2025 | 186.50 | 20/01/2025 | 171.10 | 22/01/2025 |
| 17/01/2025 | 185.95 | 16/01/2025 | 175.00 | 13/01/2025 |
| 10/01/2025 | 200.80 | 06/01/2025 | 177.95 | 10/01/2025 |
| 03/01/2025 | 208.00 | 30/12/2024 | 195.10 | 31/12/2024 |
| 31/12/2024 | 208.00 | 30/12/2024 | 195.10 | 31/12/2024 |
| 27/12/2024 | 214.90 | 23/12/2024 | 198.10 | 26/12/2024 |
| 20/12/2024 | 205.00 | 19/12/2024 | 194.05 | 16/12/2024 |
| 13/12/2024 | 204.70 | 11/12/2024 | 188.00 | 09/12/2024 |
| 06/12/2024 | 194.00 | 06/12/2024 | 175.60 | 03/12/2024 |
| 29/11/2024 | 188.00 | 29/11/2024 | 179.00 | 25/11/2024 |
| 22/11/2024 | 193.95 | 18/11/2024 | 175.00 | 18/11/2024 |
| 14/11/2024 | 206.80 | 11/11/2024 | 185.00 | 13/11/2024 |
| 08/11/2024 | 208.00 | 06/11/2024 | 190.25 | 05/11/2024 |