ISIN No
|
INE272C01013
|
BSE Code / NSE Code
|
514030 / DEEPAKSP
|
Book Value (Rs.)
|
313.13
|
Face Value
|
10.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
248
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
104.71 Cr.
|
52Week Low
|
121
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
248.00
|
01/08/2024
|
121.05
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/06/2025 | 147.00 | 02/06/2025 | 142.05 | 02/06/2025 |
30/05/2025 | 149.95 | 28/05/2025 | 140.15 | 27/05/2025 |
23/05/2025 | 161.90 | 19/05/2025 | 139.95 | 23/05/2025 |
16/05/2025 | 162.00 | 12/05/2025 | 147.00 | 12/05/2025 |
09/05/2025 | 165.90 | 07/05/2025 | 136.00 | 09/05/2025 |
02/05/2025 | 154.00 | 29/04/2025 | 145.00 | 02/05/2025 |
25/04/2025 | 168.00 | 21/04/2025 | 148.00 | 25/04/2025 |
17/04/2025 | 169.75 | 17/04/2025 | 143.90 | 15/04/2025 |
11/04/2025 | 145.90 | 11/04/2025 | 130.00 | 07/04/2025 |
04/04/2025 | 138.60 | 04/04/2025 | 124.10 | 03/04/2025 |
28/03/2025 | 154.95 | 25/03/2025 | 121.05 | 28/03/2025 |
21/03/2025 | 155.00 | 20/03/2025 | 134.20 | 18/03/2025 |
13/03/2025 | 152.15 | 10/03/2025 | 133.30 | 11/03/2025 |
07/03/2025 | 154.35 | 07/03/2025 | 130.20 | 04/03/2025 |
28/02/2025 | 153.80 | 25/02/2025 | 138.05 | 28/02/2025 |
21/02/2025 | 157.00 | 17/02/2025 | 142.00 | 18/02/2025 |
14/02/2025 | 174.50 | 10/02/2025 | 149.00 | 11/02/2025 |
07/02/2025 | 180.00 | 03/02/2025 | 169.00 | 07/02/2025 |
01/02/2025 | 188.65 | 31/01/2025 | 157.00 | 30/01/2025 |
24/01/2025 | 186.50 | 20/01/2025 | 171.10 | 22/01/2025 |
17/01/2025 | 185.95 | 16/01/2025 | 175.00 | 13/01/2025 |
10/01/2025 | 200.80 | 06/01/2025 | 177.95 | 10/01/2025 |
03/01/2025 | 208.00 | 30/12/2024 | 195.10 | 31/12/2024 |
31/12/2024 | 208.00 | 30/12/2024 | 195.10 | 31/12/2024 |
27/12/2024 | 214.90 | 23/12/2024 | 198.10 | 26/12/2024 |
20/12/2024 | 205.00 | 19/12/2024 | 194.05 | 16/12/2024 |
13/12/2024 | 204.70 | 11/12/2024 | 188.00 | 09/12/2024 |
06/12/2024 | 194.00 | 06/12/2024 | 175.60 | 03/12/2024 |
29/11/2024 | 188.00 | 29/11/2024 | 179.00 | 25/11/2024 |
22/11/2024 | 193.95 | 18/11/2024 | 175.00 | 18/11/2024 |
14/11/2024 | 206.80 | 11/11/2024 | 185.00 | 13/11/2024 |
08/11/2024 | 208.00 | 06/11/2024 | 190.25 | 05/11/2024 |
01/11/2024 | 202.50 | 30/10/2024 | 190.25 | 29/10/2024 |
25/10/2024 | 205.70 | 23/10/2024 | 186.00 | 23/10/2024 |
18/10/2024 | 207.95 | 14/10/2024 | 193.15 | 18/10/2024 |
11/10/2024 | 208.00 | 09/10/2024 | 190.25 | 08/10/2024 |
04/10/2024 | 213.00 | 03/10/2024 | 203.25 | 04/10/2024 |
27/09/2024 | 218.90 | 23/09/2024 | 208.30 | 27/09/2024 |
20/09/2024 | 221.50 | 16/09/2024 | 212.10 | 18/09/2024 |
13/09/2024 | 222.00 | 09/09/2024 | 212.00 | 12/09/2024 |
06/09/2024 | 223.55 | 05/09/2024 | 214.00 | 02/09/2024 |
30/08/2024 | 223.80 | 26/08/2024 | 216.55 | 30/08/2024 |
23/08/2024 | 219.80 | 23/08/2024 | 205.15 | 20/08/2024 |
16/08/2024 | 225.00 | 12/08/2024 | 207.00 | 16/08/2024 |
09/08/2024 | 229.95 | 06/08/2024 | 210.15 | 05/08/2024 |
02/08/2024 | 248.00 | 01/08/2024 | 223.50 | 29/07/2024 |
26/07/2024 | 228.00 | 25/07/2024 | 208.75 | 23/07/2024 |
19/07/2024 | 222.00 | 16/07/2024 | 210.00 | 15/07/2024 |
12/07/2024 | 227.00 | 09/07/2024 | 215.00 | 12/07/2024 |
05/07/2024 | 229.60 | 03/07/2024 | 212.80 | 01/07/2024 |
28/06/2024 | 224.60 | 24/06/2024 | 210.30 | 27/06/2024 |
21/06/2024 | 225.90 | 20/06/2024 | 209.60 | 20/06/2024 |
14/06/2024 | 223.80 | 14/06/2024 | 205.00 | 10/06/2024 |
07/06/2024 | 231.95 | 03/06/2024 | 205.00 | 05/06/2024 |