DEEPAK SPINNERS LTD.
13 November 2026 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE272C01013
|
BSE Code / NSE Code
|
514030 / DEEPAKSP
|
Book Value (Rs.)
|
323.38
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
155
|
EPS
|
5.06
|
P/E
|
27.51
|
|
Market Cap.
|
100.04 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2026 | 143.80 | 143.80 | 137.10 | 139.15 | 5.18 | 56.00 | 3713.00 |
139.49
|
139.49
|
| 12-11-2026 | 143.95 | 144.00 | 135.00 | 141.00 | 6.56 | 68.00 | 4716.00 |
139.18
|
139.18
|
| 11-11-2026 | 143.95 | 143.95 | 140.10 | 143.00 | 0.54 | 21.00 | 386.00 |
140.56
|
140.56
|
| 09-11-2026 | 144.05 | 144.05 | 139.10 | 143.95 | 0.57 | 22.00 | 400.00 |
141.26
|
141.26
|
| 08-11-2026 | 146.00 | 146.00 | 140.00 | 142.05 | 0.23 | 14.00 | 163.00 |
143.59
|
143.59
|
| 06-11-2026 | 144.10 | 144.10 | 139.10 | 143.45 | 1.51 | 17.00 | 1052.00 |
143.41
|
143.41
|
| 05-11-2026 | 143.80 | 143.80 | 139.40 | 142.85 | 4.39 | 37.00 | 3113.00 |
140.97
|
140.97
|
| 04-11-2026 | 138.00 | 139.95 | 135.00 | 139.40 | 0.49 | 28.00 | 357.00 |
137.41
|
137.41
|
|