DEEPAK SPINNERS LTD.
01 August 2025 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE272C01013
|
BSE Code / NSE Code
|
514030 / DEEPAKSP
|
Book Value (Rs.)
|
313.13
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
248
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
104.28 Cr.
|
52Week Low
|
121
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 142.10 | 147.70 | 141.10 | 145.05 | 5.92 | 105.00 | 4100.00 |
144.33
|
144.33
|
| 31-07-2025 | 143.00 | 146.80 | 142.50 | 143.55 | 2.70 | 42.00 | 1864.00 |
145.03
|
145.03
|
| 30-07-2025 | 145.00 | 149.55 | 143.00 | 148.30 | 3.38 | 33.00 | 2309.00 |
146.53
|
146.53
|
| 29-07-2025 | 144.90 | 146.80 | 143.00 | 143.45 | 4.39 | 43.00 | 3050.00 |
143.81
|
143.81
|
| 28-07-2025 | 143.00 | 149.80 | 143.00 | 143.25 | 1.61 | 53.00 | 1115.00 |
144.64
|
144.64
|
| 25-07-2025 | 147.80 | 147.80 | 145.15 | 145.20 | 0.08 | 6.00 | 57.00 |
145.28
|
145.28
|
| 24-07-2025 | 144.00 | 148.90 | 144.00 | 148.25 | 4.06 | 82.00 | 2758.00 |
147.35
|
147.35
|
| 23-07-2025 | 146.00 | 149.50 | 146.00 | 146.60 | 3.35 | 56.00 | 2269.00 |
147.57
|
147.57
|
|