DEEPAK SPINNERS LTD.
06 February 2026 | 04:01
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE272C01013
|
BSE Code / NSE Code
|
514030 / DEEPAKSP
|
Book Value (Rs.)
|
310.85
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
180
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
91.30 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2026 | 122.00 | 126.00 | 121.05 | 125.40 | 2.23 | 50.00 | 1795.00 |
124.35
|
124.35
|
| 04-02-2026 | 122.00 | 123.95 | 114.00 | 120.50 | 2.86 | 86.00 | 2388.00 |
119.90
|
119.90
|
| 03-02-2026 | 113.00 | 120.10 | 113.00 | 118.05 | 5.48 | 88.00 | 4610.00 |
118.90
|
118.90
|
| 02-02-2026 | 110.50 | 114.70 | 105.20 | 109.45 | 3.59 | 144.00 | 3253.00 |
110.47
|
110.47
|
| 01-02-2026 | 114.40 | 119.50 | 113.00 | 116.70 | 1.56 | 28.00 | 1344.00 |
115.88
|
115.88
|
| 30-01-2026 | 116.90 | 117.00 | 115.55 | 116.55 | 2.11 | 27.00 | 1811.00 |
116.73
|
116.73
|
| 29-01-2026 | 115.80 | 117.85 | 112.20 | 115.55 | 3.35 | 57.00 | 2880.00 |
116.37
|
116.37
|
| 28-01-2026 | 117.45 | 117.45 | 112.95 | 115.80 | 5.79 | 65.00 | 5045.00 |
114.80
|
114.80
|
|