DEEPAK SPINNERS LTD.
02 July 2025 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE272C01013
|
BSE Code / NSE Code
|
514030 / DEEPAKSP
|
Book Value (Rs.)
|
313.13
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
248
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
109.46 Cr.
|
52Week Low
|
121
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 154.45 | 156.00 | 151.05 | 152.25 | 23.22 | 116.00 | 15207.00 |
152.72
|
152.72
|
| 01-07-2025 | 151.00 | 155.00 | 148.40 | 153.70 | 16.91 | 136.00 | 11105.00 |
152.32
|
152.32
|
| 30-06-2025 | 151.35 | 154.30 | 145.50 | 152.20 | 12.77 | 130.00 | 8463.00 |
150.85
|
150.85
|
| 27-06-2025 | 147.00 | 153.40 | 143.20 | 151.35 | 12.19 | 166.00 | 8113.00 |
150.23
|
150.23
|
| 26-06-2025 | 145.30 | 145.30 | 141.60 | 144.95 | 3.01 | 53.00 | 2093.00 |
143.96
|
143.96
|
| 25-06-2025 | 145.90 | 146.10 | 141.20 | 141.60 | 4.06 | 63.00 | 2848.00 |
142.70
|
142.70
|
| 24-06-2025 | 141.90 | 144.75 | 141.90 | 144.30 | 3.89 | 84.00 | 2711.00 |
143.32
|
143.32
|
| 23-06-2025 | 145.80 | 145.80 | 140.00 | 140.80 | 3.94 | 62.00 | 2778.00 |
141.84
|
141.84
|
|