DEEPAK SPINNERS LTD.
19 October 2026 | 09:59
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE272C01013
|
BSE Code / NSE Code
|
514030 / DEEPAKSP
|
Book Value (Rs.)
|
323.38
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
155
|
EPS
|
5.06
|
P/E
|
27.87
|
|
Market Cap.
|
101.37 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2026 | 142.30 | 146.00 | 142.30 | 143.10 | 1.53 | 16.00 | 1067.00 |
143.17
|
143.17
|
| 15-10-2026 | 144.30 | 147.00 | 138.30 | 145.40 | 6.12 | 70.00 | 4235.00 |
144.58
|
144.58
|
| 14-10-2026 | 142.50 | 144.50 | 142.00 | 144.30 | 2.67 | 21.00 | 1865.00 |
143.30
|
143.30
|
| 13-10-2026 | 141.85 | 143.90 | 135.05 | 142.85 | 5.19 | 64.00 | 3673.00 |
141.27
|
141.27
|
| 12-10-2026 | 143.55 | 143.90 | 141.00 | 141.20 | 1.49 | 18.00 | 1039.00 |
143.07
|
143.07
|
| 09-10-2026 | 142.10 | 143.90 | 140.80 | 143.20 | 3.00 | 36.00 | 2112.00 |
142.22
|
142.22
|
| 08-10-2026 | 140.70 | 143.50 | 138.55 | 142.10 | 1.65 | 38.00 | 1173.00 |
141.00
|
141.00
|
| 07-10-2026 | 142.00 | 143.90 | 139.70 | 140.05 | 7.32 | 44.00 | 5199.00 |
140.85
|
140.85
|
|