Company Information

Indian Indices

Sensex
84404.46
-592.67
(-0.70 %)
NSE Index
25883.6
-170.30
(-0.65 %)
BSE 1000
11135.19
-50.90
(-0.46 %)
BSE 100LCTMC
9561.65
-58.62
(-0.61 %)
BSE Auto
59920.71
-247.55
(-0.41 %)
BSE BasicMat
8098.42
-37.79
(-0.46 %)
BSE Bharat22
9051.62
-8.95
(-0.10 %)
BSE CDGSI
10087.44
-31.67
(-0.31 %)
BSE CPSE
3909.56
-0.62
(-0.02 %)
BSE DFRGI
1684.54
-3.20
(-0.19 %)
BSE DSI
1034.07
-3.56
(-0.34 %)
BSE Energy
12051.05
+ 4.27
(+ 0.04 %)
BSE EVI
1020.92
-1.36
(-0.13 %)
BSE Finance
13050.63
-76.92
(-0.59 %)
BSE FOCUSIT
41949.14
-231.33
(-0.55 %)
BSE Ind.Manu
1092.52
-3.20
(-0.29 %)
BSE Industri
15192.21
+ 41.89
(+ 0.28 %)
BSE Infra
608.93
-1.32
(-0.22 %)
BSE IPO
16438.97
+ 33.80
(+ 0.21 %)
BSE LargeCap
9958.91
-62.99
(-0.63 %)
BSE LVI
1866.12
-13.36
(-0.71 %)
BSE MCSI
17535.21
+ 79.89
(+ 0.46 %)
BSE Metal
35536.71
-169.96
(-0.48 %)
BSE Midcap
47306.37
+ 0.77
(+ 0.00 %)
BSE Momen
2293.51
-5.85
(-0.25 %)
BSE Oil&Gas
28571.59
+ 49.84
(+ 0.17 %)
BSE PBI
20647.65
-155.23
(-0.75 %)
BSE Power
6997.98
-13.16
(-0.19 %)
BSE Quality
1857.29
-5.78
(-0.31 %)
BSE Realty
7386.74
+ 2.63
(+ 0.04 %)
BSE SCSI
8297.92
-13.55
(-0.16 %)
BSE Sensex50
27018.65
-183.12
(-0.67 %)
BSE Services
1618.87
-5.88
(-0.36 %)
BSE Smallcap
54092.25
-30.05
(-0.06 %)
BSE SME IPO
108801.03
+ 175.46
(+ 0.16 %)
BSE Telecom
3019.94
-77.92
(-2.52 %)
BSE_Bankex
65298.12
-473.32
(-0.72 %)
BSE_CDS
60991.54
-102.94
(-0.17 %)
BSE_CGS
70119.5
+ 97.81
(+ 0.14 %)
BSE_FMCG
20709.55
-100.86
(-0.48 %)
BSE_HCS
44868.36
-201.72
(-0.45 %)
BSE_IT
35168.88
-182.20
(-0.52 %)
BSE_PSU
20525.88
-37.12
(-0.18 %)
BSE100ESG
433.3
-2.44
(-0.56 %)
BSE150MC
16487.36
-29.74
(-0.18 %)
BSE200
11733.57
-61.42
(-0.52 %)
BSE200EQUALW
13409.83
-45.55
(-0.34 %)
BSE250LMC
11138.09
-57.32
(-0.51 %)
BSE250SC
6954.68
-3.62
(-0.05 %)
BSE400MSC
12347.65
-16.82
(-0.14 %)
BSE500
37420.19
-178.46
(-0.47 %)
BSE500MOME50
43980.2
-142.75
(-0.32 %)
BSE500QLTY50
21805.32
-67.56
(-0.31 %)
BSECMINSURAN
2360.06
-6.25
(-0.26 %)
BSEDollex30
7816.25
-89.11
(-1.13 %)
BSEFOCUSMC
24664.33
-33.10
(-0.13 %)
BSEIndia150
19339.53
-105.54
(-0.54 %)
BSEINTERNECO
3235.79
+ 3.30
(+ 0.10 %)
BSENAT
27139.92
-158.02
(-0.58 %)
BSEPOWENERGY
3969.9
-4.03
(-0.10 %)
BSEPREMCONSU
5650.19
-16.90
(-0.30 %)
BSESECLEADER
15564.09
-84.20
(-0.54 %)
BSESELECTBG
4503.31
-11.58
(-0.26 %)
BSESELIPO
4992.92
+ 7.41
(+ 0.15 %)
BSESEN606535
35281.6
-233.74
(-0.66 %)
BSESENSEX60
34783.46
-236.25
(-0.67 %)
BSESENSEXEW
82384.21
-462.22
(-0.56 %)
BSESensexN30
40215.76
-236.78
(-0.59 %)
BSESensexN50
87040.71
-153.88
(-0.18 %)
BSETECk
17702.6
-182.36
(-1.02 %)
BSEUtilities
5565.6
-20.19
(-0.36 %)
DOLLEX
2203.47
-21.15
(-0.95 %)
Dollex 100
3166.86
-32.27
(-1.01 %)
CNX 100
26522.8
-156.45
(-0.59 %)
CNX 200
14442.9
-71.65
(-0.49 %)
CNX Auto
26843.15
-105.75
(-0.39 %)
CNX Bank
58022.65
-362.60
(-0.62 %)
CNX Commo
9493.8
-6.05
(-0.06 %)
CNX Consum
12501.65
-74.95
(-0.60 %)
CNX DOI
6172.45
-30.85
(-0.50 %)
CNX Energy
36409.95
+ 62.00
(+ 0.17 %)
CNX Fin
27372.2
-215.45
(-0.78 %)
CNX FMCG
56349.55
-265.80
(-0.47 %)
CNX HighBeta
3970.65
-1.75
(-0.04 %)
CNX Infra
9610.25
-51.60
(-0.53 %)
CNX IT
35924.2
-165.90
(-0.46 %)
CNX LVI
25551.55
-172.70
(-0.67 %)
CNX Media
1558.15
-5.35
(-0.34 %)
CNX Metal
10739.65
-37.85
(-0.35 %)
CNX Midcap
60107.95
-41.10
(-0.07 %)
CNX MNC
30329.95
+ 20.75
(+ 0.07 %)
CNX Pharma
22300.45
-130.25
(-0.58 %)
CNX PSE
10055.15
+ 4.35
(+ 0.04 %)
CNX PSU Bank
8056.05
-33.40
(-0.41 %)
CNX Realty
950.75
+ 0.25
(+ 0.03 %)
CNX Shar 50
4694.4
-32.40
(-0.69 %)
CNX Shar 500
7166.55
-27.85
(-0.39 %)
CNX Smallcap
18471.2
-16.35
(-0.09 %)
CNX SSI
33507.25
-285.60
(-0.85 %)
CNX_DF
10109.75
-131.45
(-1.28 %)
CNX500
23844.8
-107.60
(-0.45 %)
CPSE
6612
+ 3.00
(+ 0.05 %)
LIX 15
7539.25
-54.80
(-0.72 %)
LIX15 Midcap
15991.1
+ 37.25
(+ 0.23 %)
N500MC502525
16581.95
-57.70
(-0.35 %)
N500MOM50
53816
-223.15
(-0.41 %)
N500MUCIFFTT
14657.35
-58.60
(-0.40 %)
N500MUCIMFTT
15974.6
-37.40
(-0.23 %)
N5HMFMQVLv50
31788.7
-103.40
(-0.32 %)
NI 15
12046.4
-59.25
(-0.49 %)
NIF Mobility
22880.5
-75.95
(-0.33 %)
NIF100A30
18667.8
-105.80
(-0.56 %)
NIF100EESG
5137.9
-30.55
(-0.59 %)
NIF100ESG
5098.3
-30.50
(-0.59 %)
NIF100ESGSL
4314.15
-30.00
(-0.69 %)
NIF200A30
25378.1
+ 2.50
(+ 0.01 %)
NIF200MOME30
31631.05
-125.30
(-0.39 %)
NIF500LMSECW
18267.9
-48.75
(-0.27 %)
NIF500LOWV50
22780.6
-160.80
(-0.70 %)
NIF500QLTY50
19533.3
+ 38.60
(+ 0.20 %)
NIF500VAL50
15195
-24.75
(-0.16 %)
NIFALV30
26966
-203.60
(-0.75 %)
NIFAQLV30
22806.25
-134.15
(-0.58 %)
NIFAQVLV30
21048.1
-107.60
(-0.51 %)
NIFCOREHOUSE
16270.15
-37.90
(-0.23 %)
NIFCORPMAATR
38360.5
-115.95
(-0.30 %)
NIFEVNAA
3110.65
-9.95
(-0.32 %)
NIFFINSEREXB
31403.2
-68.00
(-0.22 %)
NIFFS2550
29687.15
-217.45
(-0.73 %)
NIFINDIADIGI
9350.45
-14.00
(-0.15 %)
NIFINDIAMANU
15290.55
-40.95
(-0.27 %)
NIFINDIANAC
12294.8
-34.55
(-0.28 %)
NIFMC150M50
62282.95
-116.35
(-0.19 %)
NIFMC150Q50
24440.7
-57.45
(-0.23 %)
NIFMCSELECT
13471.5
+ 40.75
(+ 0.30 %)
NIFMICCAP250
23864
-53.75
(-0.22 %)
NIFMIDSMLFS
19724.95
+ 29.15
(+ 0.15 %)
NIFMIDSMLHC
44374.7
-20.70
(-0.05 %)
NIFMIDSMLITT
10063.1
-69.10
(-0.68 %)
NIFMSINDCONS
19877.35
-98.30
(-0.49 %)
NIFNONCYCSMR
16541.65
-94.70
(-0.57 %)
NIFQLV30
17463.85
-112.60
(-0.64 %)
NIFSC250Q50
26849.85
+ 80.75
(+ 0.30 %)
NIFTOP15EW
10858.2
-74.15
(-0.68 %)
NIFTOP20EW
9548.9
-54.80
(-0.57 %)
NIFTOTALMAR
13407.65
-59.35
(-0.44 %)
Nifty CD
38921
-22.85
(-0.06 %)
Nifty CM
4550.15
-6.30
(-0.14 %)
NIFTY DEF
8055.35
-9.35
(-0.12 %)
Nifty Health
14820.95
-110.10
(-0.74 %)
Nifty IPO
2183.05
+ 3.55
(+ 0.16 %)
Nifty LMC250
16757.75
-61.55
(-0.37 %)
Nifty MCap50
17056.35
+ 21.90
(+ 0.13 %)
Nifty MSC400
20449.1
-23.60
(-0.12 %)
NIFTY OILGAS
11985.3
-10.65
(-0.09 %)
Nifty PBI
28260.15
-213.30
(-0.75 %)
Nifty Rural
16010.65
-84.95
(-0.53 %)
Nifty SCap50
8882.05
-11.55
(-0.13 %)
Nifty TG25
15147.6
-35.70
(-0.24 %)
Nifty TL
25765.15
-103.85
(-0.40 %)
Nifty100 EWI
34083.85
-124.55
(-0.36 %)
Nifty100LV30
20781.8
-143.10
(-0.68 %)
Nifty200Q30
21135
-25.45
(-0.12 %)
NIFTY200V30
14155.15
-33.35
(-0.24 %)
Nifty50 EWI
33085.05
-181.85
(-0.55 %)
NIFTY500EW
14649
-20.50
(-0.14 %)
NiftyAlpha50
51198.55
-42.05
(-0.08 %)
NiftyHousing
12021.35
-24.10
(-0.20 %)
NiftyMCap150
22158.55
-31.95
(-0.14 %)
NiftySCap250
17412.65
-10.95
(-0.06 %)
NIFTYTOP10EW
9817.3
-73.10
(-0.74 %)
NiftyTourism
9037.9
+ 8.45
(+ 0.09 %)
NMSC400MQ100
48958.85
-15.80
(-0.03 %)
NSC250MQ100
46174.7
+ 88.30
(+ 0.19 %)
NSEMID
70104.8
-133.65
(-0.19 %)
NSEQuality30
5737.8
-23.70
(-0.41 %)
NV 20
13026.45
-83.85
(-0.64 %)

Loading....

Global Indices

Loading....

Forex

Loading....

DEEPAK SPINNERS LTD.

30 October 2025 | 03:33

Industry >> Textiles - Spinning - Synthetic Blended

Select Another Company

ISIN No	INE272C01013	BSE Code / NSE Code	514030 / DEEPAKSP	Book Value (Rs.)	313.13	Face Value	10.00
Bookclosure	30/08/2024	52Week High	215	EPS	0.00	P/E	0.00
Market Cap.	92.60 Cr.	52Week Low	121	P/BV / Div Yield (%)	0.41 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

29-10-2025

132.40

127.20

129.15

4.32

52.00

3335.00

129.46

28-10-2025

130.85

132.70

128.35

129.35

3.34

33.00

2560.00

130.30

27-10-2025

133.00

136.45

130.40

130.80

9.94

89.00

7583.00

131.09

24-10-2025

138.45

130.00

132.10

16.02

111.00

12159.00

131.72

23-10-2025

138.80

139.75

135.00

135.60

3.71

48.00

2726.00

136.14

21-10-2025

137.45

138.85

132.45

135.50

1.30

27.00

966.00

134.67

20-10-2025

139.55

134.10

136.80

1.56

37.00

1157.00

134.51

17-10-2025

133.10

138.75

130.35

134.55

3.53

62.00

2645.00

133.63