DEEPAK SPINNERS LTD.
27 March 2026 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE272C01013
|
BSE Code / NSE Code
|
514030 / DEEPAKSP
|
Book Value (Rs.)
|
314.76
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
170
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
70.35 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-03-2026 | 102.10 | 103.00 | 95.00 | 97.85 | 11.02 | 165.00 | 11076.00 |
99.47
|
99.47
|
| 25-03-2026 | 103.20 | 105.00 | 102.00 | 103.85 | 4.98 | 121.00 | 4808.00 |
103.66
|
103.66
|
| 24-03-2026 | 108.00 | 108.00 | 100.40 | 103.60 | 12.41 | 104.00 | 11996.00 |
103.43
|
103.43
|
| 23-03-2026 | 109.65 | 109.65 | 102.05 | 102.95 | 4.24 | 74.00 | 4038.00 |
105.00
|
105.00
|
| 20-03-2026 | 109.50 | 117.35 | 109.10 | 111.00 | 16.11 | 93.00 | 14389.00 |
111.96
|
111.96
|
| 19-03-2026 | 108.05 | 112.10 | 105.55 | 106.70 | 6.27 | 100.00 | 5822.00 |
107.76
|
107.76
|
| 18-03-2026 | 107.80 | 114.30 | 107.60 | 113.45 | 5.23 | 50.00 | 4729.00 |
110.64
|
110.64
|
| 17-03-2026 | 105.20 | 105.80 | 101.30 | 104.20 | 3.60 | 63.00 | 3464.00 |
103.82
|
103.82
|
|