DEEPAK SPINNERS LTD.
09 July 2026 | 10:48
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE272C01013
|
BSE Code / NSE Code
|
514030 / DEEPAKSP
|
Book Value (Rs.)
|
319.08
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
164
|
EPS
|
5.06
|
P/E
|
26.66
|
|
Market Cap.
|
97.06 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-07-2026 | 138.20 | 143.95 | 128.60 | 133.95 | 6.50 | 153.00 | 4797.00 |
135.53
|
135.53
|
| 07-07-2026 | 137.10 | 140.30 | 137.10 | 139.35 | 5.81 | 84.00 | 4182.00 |
138.87
|
138.87
|
| 06-07-2026 | 154.00 | 154.00 | 138.20 | 139.05 | 7.52 | 93.00 | 5151.00 |
146.02
|
146.02
|
| 03-07-2026 | 135.00 | 140.00 | 129.20 | 137.65 | 7.12 | 113.00 | 5358.00 |
132.84
|
132.84
|
| 02-07-2026 | 126.25 | 132.00 | 126.25 | 129.25 | 4.17 | 53.00 | 3215.00 |
129.82
|
129.82
|
| 01-07-2026 | 132.75 | 132.90 | 126.65 | 129.00 | 4.46 | 52.00 | 3431.00 |
130.08
|
130.08
|
| 30-06-2026 | 130.30 | 131.55 | 127.05 | 130.25 | 11.04 | 56.00 | 8488.00 |
130.04
|
130.04
|
| 29-06-2026 | 125.10 | 129.45 | 124.00 | 128.40 | 5.25 | 82.00 | 4124.00 |
127.31
|
127.31
|
|