ISIN No
|
INE872E01016
|
BSE Code / NSE Code
|
504240 / DLTNCBL
|
Book Value (Rs.)
|
95.92
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
1375
|
EPS
|
23.74
|
P/E
|
36.99
|
Market Cap.
|
758.64 Cr.
|
52Week Low
|
490
|
P/BV / Div Yield (%)
|
9.15 / 0.23
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,375.00
|
20/12/2024
|
490.00
|
08/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/07/2025 | 911.60 | 25/07/2025 | 702.50 | 21/07/2025 |
18/07/2025 | 717.95 | 18/07/2025 | 648.20 | 15/07/2025 |
11/07/2025 | 720.00 | 07/07/2025 | 661.55 | 11/07/2025 |
04/07/2025 | 739.00 | 01/07/2025 | 689.95 | 03/07/2025 |
27/06/2025 | 743.65 | 26/06/2025 | 655.00 | 24/06/2025 |
20/06/2025 | 779.85 | 16/06/2025 | 685.95 | 20/06/2025 |
13/06/2025 | 872.20 | 10/06/2025 | 727.65 | 13/06/2025 |
06/06/2025 | 810.00 | 03/06/2025 | 771.05 | 04/06/2025 |
30/05/2025 | 868.00 | 30/05/2025 | 649.85 | 26/05/2025 |
23/05/2025 | 684.05 | 23/05/2025 | 632.05 | 19/05/2025 |
16/05/2025 | 619.70 | 16/05/2025 | 565.05 | 12/05/2025 |
09/05/2025 | 588.00 | 05/05/2025 | 564.50 | 09/05/2025 |
02/05/2025 | 630.00 | 29/04/2025 | 595.45 | 02/05/2025 |
25/04/2025 | 695.95 | 21/04/2025 | 642.00 | 25/04/2025 |
17/04/2025 | 719.85 | 17/04/2025 | 669.40 | 15/04/2025 |
11/04/2025 | 658.70 | 11/04/2025 | 604.45 | 07/04/2025 |
04/04/2025 | 691.95 | 04/04/2025 | 633.15 | 01/04/2025 |
28/03/2025 | 765.00 | 24/03/2025 | 635.00 | 28/03/2025 |
21/03/2025 | 769.70 | 20/03/2025 | 652.55 | 18/03/2025 |
13/03/2025 | 778.00 | 13/03/2025 | 702.90 | 11/03/2025 |
07/03/2025 | 726.00 | 07/03/2025 | 606.60 | 04/03/2025 |
28/02/2025 | 762.65 | 27/02/2025 | 667.35 | 28/02/2025 |
21/02/2025 | 742.00 | 21/02/2025 | 640.00 | 19/02/2025 |
14/02/2025 | 904.95 | 10/02/2025 | 710.05 | 14/02/2025 |
07/02/2025 | 876.80 | 07/02/2025 | 717.10 | 03/02/2025 |
01/02/2025 | 835.90 | 27/01/2025 | 740.50 | 28/01/2025 |
24/01/2025 | 903.00 | 21/01/2025 | 813.50 | 24/01/2025 |
17/01/2025 | 985.00 | 13/01/2025 | 835.00 | 16/01/2025 |
10/01/2025 | 1,167.25 | 06/01/2025 | 979.50 | 10/01/2025 |
03/01/2025 | 1,111.70 | 03/01/2025 | 970.10 | 02/01/2025 |
31/12/2024 | 1,075.10 | 30/12/2024 | 972.80 | 30/12/2024 |
27/12/2024 | 1,287.00 | 23/12/2024 | 1,023.95 | 27/12/2024 |
20/12/2024 | 1,375.00 | 20/12/2024 | 1,024.05 | 16/12/2024 |
13/12/2024 | 1,320.00 | 11/12/2024 | 1,077.90 | 13/12/2024 |
06/12/2024 | 1,140.30 | 06/12/2024 | 806.90 | 02/12/2024 |
29/11/2024 | 799.00 | 27/11/2024 | 724.15 | 27/11/2024 |
22/11/2024 | 814.60 | 21/11/2024 | 732.35 | 22/11/2024 |
14/11/2024 | 703.80 | 14/11/2024 | 667.90 | 12/11/2024 |
08/11/2024 | 699.25 | 08/11/2024 | 633.75 | 04/11/2024 |
01/11/2024 | 673.30 | 28/10/2024 | 621.35 | 30/10/2024 |
25/10/2024 | 716.00 | 22/10/2024 | 660.10 | 25/10/2024 |
18/10/2024 | 715.00 | 17/10/2024 | 690.00 | 16/10/2024 |
11/10/2024 | 723.50 | 07/10/2024 | 660.00 | 07/10/2024 |
04/10/2024 | 689.05 | 04/10/2024 | 600.00 | 30/09/2024 |
27/09/2024 | 723.00 | 24/09/2024 | 584.25 | 27/09/2024 |
20/09/2024 | 660.55 | 20/09/2024 | 610.30 | 16/09/2024 |
13/09/2024 | 598.80 | 09/09/2024 | 575.00 | 12/09/2024 |
06/09/2024 | 653.35 | 02/09/2024 | 602.70 | 06/09/2024 |
30/08/2024 | 737.15 | 27/08/2024 | 666.65 | 30/08/2024 |
23/08/2024 | 708.55 | 23/08/2024 | 635.00 | 19/08/2024 |
16/08/2024 | 642.00 | 16/08/2024 | 535.00 | 12/08/2024 |
09/08/2024 | 556.50 | 05/08/2024 | 490.00 | 08/08/2024 |
02/08/2024 | 534.00 | 02/08/2024 | 508.65 | 29/07/2024 |