DELTON CABLES LTD.
10 November 2025 | 04:01
Industry >> Cables - Power/Others
|
ISIN No
|
INE872E01016
|
BSE Code / NSE Code
|
504240 / DLTNCBL
|
Book Value (Rs.)
|
104.69
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
1375
|
EPS
|
23.74
|
P/E
|
30.83
|
|
Market Cap.
|
632.32 Cr.
|
52Week Low
|
565
|
P/BV / Div Yield (%)
|
6.99 / 0.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 737.95 | 740.00 | 721.15 | 735.85 | 14.55 | 110.00 | 1998.00 |
728.47
|
728.47
|
| 06-11-2025 | 726.00 | 753.95 | 715.00 | 736.95 | 39.67 | 229.00 | 5365.00 |
739.39
|
739.39
|
| 04-11-2025 | 686.50 | 779.00 | 686.50 | 735.80 | 94.07 | 504.00 | 12734.00 |
738.70
|
738.70
|
| 03-11-2025 | 701.00 | 701.00 | 685.00 | 689.90 | 20.79 | 186.00 | 2996.00 |
693.82
|
693.82
|
| 31-10-2025 | 713.55 | 732.00 | 680.00 | 696.95 | 50.39 | 301.00 | 7119.00 |
707.86
|
707.86
|
| 30-10-2025 | 719.95 | 719.95 | 700.00 | 710.00 | 29.36 | 198.00 | 4133.00 |
710.41
|
710.41
|
| 29-10-2025 | 725.00 | 725.00 | 703.15 | 714.45 | 12.78 | 107.00 | 1789.00 |
714.12
|
714.12
|
| 28-10-2025 | 720.00 | 730.00 | 700.00 | 711.30 | 30.15 | 187.00 | 4226.00 |
713.41
|
713.41
|
|