|
ISIN No
|
INE972E01014
|
BSE Code / NSE Code
|
531237 / DHRUVCA
|
Book Value (Rs.)
|
27.36
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
415
|
EPS
|
3.15
|
P/E
|
38.91
|
|
Market Cap.
|
49.06 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
4.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
415.00
|
06/12/2024
|
116.70
|
20/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/11/2025 | 138.00 | 17/11/2025 | 116.70 | 20/11/2025 |
| 14/11/2025 | 148.30 | 12/11/2025 | 140.90 | 14/11/2025 |
| 07/11/2025 | 150.00 | 03/11/2025 | 142.90 | 04/11/2025 |
| 31/10/2025 | 150.00 | 31/10/2025 | 135.85 | 29/10/2025 |
| 24/10/2025 | 156.80 | 21/10/2025 | 142.35 | 20/10/2025 |
| 17/10/2025 | 142.35 | 17/10/2025 | 123.00 | 14/10/2025 |
| 10/10/2025 | 134.00 | 07/10/2025 | 127.30 | 09/10/2025 |
| 03/10/2025 | 142.85 | 29/09/2025 | 131.50 | 30/09/2025 |
| 26/09/2025 | 177.55 | 22/09/2025 | 142.85 | 26/09/2025 |
| 19/09/2025 | 169.65 | 17/09/2025 | 147.50 | 15/09/2025 |
| 12/09/2025 | 154.35 | 11/09/2025 | 136.00 | 10/09/2025 |
| 05/09/2025 | 150.00 | 03/09/2025 | 142.50 | 04/09/2025 |
| 29/08/2025 | 150.00 | 28/08/2025 | 140.00 | 29/08/2025 |
| 22/08/2025 | 149.60 | 19/08/2025 | 149.55 | 18/08/2025 |
| 14/08/2025 | 154.55 | 11/08/2025 | 149.60 | 13/08/2025 |
| 08/08/2025 | 157.70 | 05/08/2025 | 154.55 | 08/08/2025 |
| 01/08/2025 | 151.70 | 28/07/2025 | 143.15 | 31/07/2025 |
| 25/07/2025 | 162.00 | 21/07/2025 | 154.70 | 25/07/2025 |
| 18/07/2025 | 172.10 | 15/07/2025 | 162.45 | 18/07/2025 |
| 11/07/2025 | 206.00 | 08/07/2025 | 175.60 | 11/07/2025 |
| 04/07/2025 | 193.70 | 04/07/2025 | 159.50 | 30/06/2025 |
| 27/06/2025 | 151.95 | 27/06/2025 | 143.80 | 24/06/2025 |
| 20/06/2025 | 144.60 | 18/06/2025 | 141.75 | 18/06/2025 |
| 13/06/2025 | 156.35 | 09/06/2025 | 144.30 | 13/06/2025 |
| 06/06/2025 | 168.00 | 02/06/2025 | 157.10 | 06/06/2025 |
| 30/05/2025 | 179.35 | 27/05/2025 | 169.75 | 30/05/2025 |
| 23/05/2025 | 179.65 | 20/05/2025 | 169.85 | 20/05/2025 |
| 16/05/2025 | 168.95 | 16/05/2025 | 146.50 | 14/05/2025 |
| 09/05/2025 | 177.90 | 05/05/2025 | 149.00 | 09/05/2025 |
| 02/05/2025 | 176.90 | 02/05/2025 | 153.00 | 28/04/2025 |
| 25/04/2025 | 167.00 | 21/04/2025 | 142.85 | 24/04/2025 |
| 17/04/2025 | 182.50 | 15/04/2025 | 175.30 | 17/04/2025 |
| 11/04/2025 | 194.75 | 07/04/2025 | 186.20 | 11/04/2025 |
| 04/04/2025 | 206.85 | 02/04/2025 | 198.70 | 04/04/2025 |
| 28/03/2025 | 224.05 | 24/03/2025 | 211.05 | 28/03/2025 |
| 21/03/2025 | 238.00 | 19/03/2025 | 228.60 | 21/03/2025 |
| 13/03/2025 | 241.50 | 11/03/2025 | 229.50 | 11/03/2025 |
| 07/03/2025 | 230.75 | 07/03/2025 | 200.90 | 04/03/2025 |
| 28/02/2025 | 205.30 | 28/02/2025 | 177.10 | 25/02/2025 |
| 21/02/2025 | 220.00 | 17/02/2025 | 195.00 | 21/02/2025 |
| 14/02/2025 | 251.00 | 10/02/2025 | 204.00 | 14/02/2025 |
| 07/02/2025 | 286.90 | 05/02/2025 | 248.25 | 06/02/2025 |
| 01/02/2025 | 323.40 | 27/01/2025 | 242.05 | 29/01/2025 |
| 24/01/2025 | 338.00 | 23/01/2025 | 308.05 | 21/01/2025 |
| 17/01/2025 | 343.50 | 16/01/2025 | 298.00 | 14/01/2025 |
| 10/01/2025 | 354.85 | 07/01/2025 | 307.00 | 07/01/2025 |
| 03/01/2025 | 415.00 | 03/01/2025 | 325.00 | 01/01/2025 |
| 31/12/2024 | 399.00 | 30/12/2024 | 360.00 | 31/12/2024 |
| 27/12/2024 | 410.00 | 23/12/2024 | 371.20 | 24/12/2024 |
| 20/12/2024 | 400.00 | 20/12/2024 | 337.50 | 20/12/2024 |
| 13/12/2024 | 400.00 | 09/12/2024 | 336.00 | 09/12/2024 |
| 06/12/2024 | 415.00 | 06/12/2024 | 360.00 | 02/12/2024 |
| 29/11/2024 | 397.55 | 27/11/2024 | 355.10 | 28/11/2024 |
| 22/11/2024 | 407.95 | 19/11/2024 | 358.55 | 22/11/2024 |