ISIN No
|
INE972E01014
|
BSE Code / NSE Code
|
531237 / DHRUVCA
|
Book Value (Rs.)
|
29.94
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
455
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
63.81 Cr.
|
52Week Low
|
143
|
P/BV / Div Yield (%)
|
5.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
454.60
|
30/08/2024
|
142.85
|
24/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 168.00 | 02/06/2025 | 157.10 | 06/06/2025 |
30/05/2025 | 179.35 | 27/05/2025 | 169.75 | 30/05/2025 |
23/05/2025 | 179.65 | 20/05/2025 | 169.85 | 20/05/2025 |
16/05/2025 | 168.95 | 16/05/2025 | 146.50 | 14/05/2025 |
09/05/2025 | 177.90 | 05/05/2025 | 149.00 | 09/05/2025 |
02/05/2025 | 176.90 | 02/05/2025 | 153.00 | 28/04/2025 |
25/04/2025 | 167.00 | 21/04/2025 | 142.85 | 24/04/2025 |
17/04/2025 | 182.50 | 15/04/2025 | 175.30 | 17/04/2025 |
11/04/2025 | 194.75 | 07/04/2025 | 186.20 | 11/04/2025 |
04/04/2025 | 206.85 | 02/04/2025 | 198.70 | 04/04/2025 |
28/03/2025 | 224.05 | 24/03/2025 | 211.05 | 28/03/2025 |
21/03/2025 | 238.00 | 19/03/2025 | 228.60 | 21/03/2025 |
13/03/2025 | 241.50 | 11/03/2025 | 229.50 | 11/03/2025 |
07/03/2025 | 230.75 | 07/03/2025 | 200.90 | 04/03/2025 |
28/02/2025 | 205.30 | 28/02/2025 | 177.10 | 25/02/2025 |
21/02/2025 | 220.00 | 17/02/2025 | 195.00 | 21/02/2025 |
14/02/2025 | 251.00 | 10/02/2025 | 204.00 | 14/02/2025 |
07/02/2025 | 286.90 | 05/02/2025 | 248.25 | 06/02/2025 |
01/02/2025 | 323.40 | 27/01/2025 | 242.05 | 29/01/2025 |
24/01/2025 | 338.00 | 23/01/2025 | 308.05 | 21/01/2025 |
17/01/2025 | 343.50 | 16/01/2025 | 298.00 | 14/01/2025 |
10/01/2025 | 354.85 | 07/01/2025 | 307.00 | 07/01/2025 |
03/01/2025 | 415.00 | 03/01/2025 | 325.00 | 01/01/2025 |
31/12/2024 | 399.00 | 30/12/2024 | 360.00 | 31/12/2024 |
27/12/2024 | 410.00 | 23/12/2024 | 371.20 | 24/12/2024 |
20/12/2024 | 400.00 | 20/12/2024 | 337.50 | 20/12/2024 |
13/12/2024 | 400.00 | 09/12/2024 | 336.00 | 09/12/2024 |
06/12/2024 | 415.00 | 06/12/2024 | 360.00 | 02/12/2024 |
29/11/2024 | 397.55 | 27/11/2024 | 355.10 | 28/11/2024 |
22/11/2024 | 407.95 | 19/11/2024 | 358.55 | 22/11/2024 |
14/11/2024 | 388.95 | 12/11/2024 | 361.30 | 13/11/2024 |
08/11/2024 | 399.95 | 08/11/2024 | 369.95 | 08/11/2024 |
01/11/2024 | 380.00 | 01/11/2024 | 351.05 | 28/10/2024 |
25/10/2024 | 417.95 | 21/10/2024 | 356.65 | 24/10/2024 |
18/10/2024 | 438.95 | 18/10/2024 | 376.05 | 15/10/2024 |
11/10/2024 | 420.10 | 10/10/2024 | 390.45 | 10/10/2024 |
04/10/2024 | 452.55 | 04/10/2024 | 382.80 | 30/09/2024 |
27/09/2024 | 373.80 | 23/09/2024 | 359.00 | 25/09/2024 |
20/09/2024 | 410.00 | 16/09/2024 | 381.35 | 20/09/2024 |
13/09/2024 | 445.00 | 09/09/2024 | 417.50 | 13/09/2024 |
06/09/2024 | 446.00 | 05/09/2024 | 436.65 | 03/09/2024 |
30/08/2024 | 454.60 | 30/08/2024 | 420.05 | 26/08/2024 |
23/08/2024 | 411.85 | 23/08/2024 | 342.00 | 19/08/2024 |
16/08/2024 | 342.05 | 16/08/2024 | 297.05 | 12/08/2024 |
09/08/2024 | 330.70 | 05/08/2024 | 309.30 | 05/08/2024 |
02/08/2024 | 350.20 | 30/07/2024 | 305.30 | 01/08/2024 |
26/07/2024 | 370.80 | 23/07/2024 | 342.90 | 25/07/2024 |
19/07/2024 | 404.85 | 18/07/2024 | 375.00 | 18/07/2024 |
12/07/2024 | 407.00 | 10/07/2024 | 351.55 | 09/07/2024 |
05/07/2024 | 400.00 | 01/07/2024 | 358.00 | 03/07/2024 |
28/06/2024 | 410.65 | 27/06/2024 | 354.70 | 28/06/2024 |
21/06/2024 | 416.00 | 18/06/2024 | 395.00 | 18/06/2024 |
14/06/2024 | 431.55 | 14/06/2024 | 385.60 | 10/06/2024 |