ISIN No
|
INE016M01021
|
BSE Code / NSE Code
|
540789 / DNAMEDIA
|
Book Value (Rs.)
|
-21.87
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
9
|
EPS
|
11.62
|
P/E
|
0.43
|
Market Cap.
|
58.15 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.23 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8.69
|
14/08/2024
|
3.95
|
14/05/2024
|
NSE
|
8.84
|
14/08/2024
|
4.00
|
13/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 5.00 | 05/05/2025 | 4.38 | 09/05/2025 |
02/05/2025 | 5.08 | 30/04/2025 | 4.61 | 02/05/2025 |
25/04/2025 | 5.28 | 23/04/2025 | 4.75 | 24/04/2025 |
17/04/2025 | 5.85 | 16/04/2025 | 4.65 | 15/04/2025 |
11/04/2025 | 5.01 | 07/04/2025 | 4.52 | 08/04/2025 |
04/04/2025 | 5.48 | 02/04/2025 | 4.75 | 04/04/2025 |
28/03/2025 | 5.25 | 26/03/2025 | 4.80 | 28/03/2025 |
21/03/2025 | 5.29 | 21/03/2025 | 4.59 | 21/03/2025 |
13/03/2025 | 5.90 | 11/03/2025 | 4.56 | 11/03/2025 |
07/03/2025 | 5.77 | 06/03/2025 | 4.56 | 06/03/2025 |
28/02/2025 | 6.59 | 24/02/2025 | 5.10 | 28/02/2025 |
21/02/2025 | 5.99 | 17/02/2025 | 5.03 | 18/02/2025 |
14/02/2025 | 6.94 | 13/02/2025 | 5.20 | 14/02/2025 |
07/02/2025 | 6.85 | 07/02/2025 | 5.55 | 04/02/2025 |
01/02/2025 | 5.99 | 31/01/2025 | 5.05 | 30/01/2025 |
24/01/2025 | 5.99 | 20/01/2025 | 5.45 | 24/01/2025 |
17/01/2025 | 7.11 | 13/01/2025 | 5.32 | 15/01/2025 |
10/01/2025 | 7.10 | 10/01/2025 | 5.57 | 06/01/2025 |
03/01/2025 | 6.71 | 01/01/2025 | 5.90 | 03/01/2025 |
31/12/2024 | 6.64 | 30/12/2024 | 6.12 | 31/12/2024 |
27/12/2024 | 6.66 | 27/12/2024 | 5.47 | 23/12/2024 |
20/12/2024 | 6.58 | 16/12/2024 | 5.67 | 20/12/2024 |
13/12/2024 | 6.58 | 10/12/2024 | 5.36 | 11/12/2024 |
06/12/2024 | 5.64 | 06/12/2024 | 4.85 | 02/12/2024 |
29/11/2024 | 5.73 | 27/11/2024 | 4.98 | 29/11/2024 |
22/11/2024 | 5.25 | 22/11/2024 | 4.80 | 18/11/2024 |
14/11/2024 | 5.70 | 11/11/2024 | 4.75 | 14/11/2024 |
08/11/2024 | 5.69 | 08/11/2024 | 4.82 | 05/11/2024 |
01/11/2024 | 5.04 | 01/11/2024 | 4.55 | 30/10/2024 |
25/10/2024 | 5.38 | 21/10/2024 | 4.62 | 23/10/2024 |
18/10/2024 | 5.23 | 14/10/2024 | 4.72 | 16/10/2024 |
11/10/2024 | 5.49 | 10/10/2024 | 4.90 | 08/10/2024 |
04/10/2024 | 5.99 | 30/09/2024 | 5.05 | 04/10/2024 |
27/09/2024 | 6.65 | 24/09/2024 | 5.31 | 27/09/2024 |
20/09/2024 | 6.26 | 20/09/2024 | 5.92 | 17/09/2024 |
13/09/2024 | 5.93 | 13/09/2024 | 5.50 | 11/09/2024 |
06/09/2024 | 6.29 | 02/09/2024 | 5.82 | 06/09/2024 |
30/08/2024 | 6.93 | 26/08/2024 | 6.41 | 30/08/2024 |
23/08/2024 | 7.64 | 19/08/2024 | 7.07 | 23/08/2024 |
16/08/2024 | 8.69 | 14/08/2024 | 7.79 | 16/08/2024 |
09/08/2024 | 7.59 | 09/08/2024 | 6.41 | 05/08/2024 |
02/08/2024 | 6.74 | 02/08/2024 | 5.41 | 29/07/2024 |
26/07/2024 | 5.33 | 26/07/2024 | 4.80 | 23/07/2024 |
19/07/2024 | 5.52 | 18/07/2024 | 4.95 | 15/07/2024 |
12/07/2024 | 5.65 | 09/07/2024 | 4.97 | 12/07/2024 |
05/07/2024 | 5.74 | 04/07/2024 | 4.80 | 01/07/2024 |
28/06/2024 | 6.39 | 24/06/2024 | 4.95 | 28/06/2024 |
21/06/2024 | 6.55 | 21/06/2024 | 5.32 | 18/06/2024 |
14/06/2024 | 5.04 | 14/06/2024 | 4.30 | 10/06/2024 |
07/06/2024 | 4.76 | 04/06/2024 | 4.27 | 05/06/2024 |
31/05/2024 | 4.55 | 27/05/2024 | 4.04 | 29/05/2024 |
24/05/2024 | 5.26 | 23/05/2024 | 4.53 | 24/05/2024 |
18/05/2024 | 4.56 | 18/05/2024 | 3.95 | 14/05/2024 |