DILIGENT MEDIA CORPORATION LTD.
01 February 2026 | 09:22
Industry >> Entertainment & Media
|
ISIN No
|
INE016M01021
|
BSE Code / NSE Code
|
540789 / DNAMEDIA
|
Book Value (Rs.)
|
-20.93
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
7
|
EPS
|
1.16
|
P/E
|
2.75
|
|
Market Cap.
|
37.43 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 3.00 | 41.00 |
3.20
|
3.20
|
| 29-01-2026 | 3.25 | 3.35 | 3.25 | 3.26 | 0.09 | 23.00 | 2910.00 |
3.25
|
3.25
|
| 28-01-2026 | 3.01 | 3.38 | 3.01 | 3.32 | 0.86 | 88.00 | 26974.00 |
3.20
|
3.20
|
| 27-01-2026 | 3.51 | 3.51 | 3.24 | 3.25 | 1.67 | 132.00 | 49194.00 |
3.40
|
3.40
|
| 23-01-2026 | 3.98 | 3.98 | 3.32 | 3.38 | 1.72 | 86.00 | 49580.00 |
3.47
|
3.47
|
| 22-01-2026 | 3.81 | 3.81 | 3.68 | 3.68 | 0.43 | 59.00 | 11580.00 |
3.70
|
3.70
|
| 21-01-2026 | 3.37 | 3.90 | 3.37 | 3.72 | 0.34 | 38.00 | 8995.00 |
3.78
|
3.78
|
| 20-01-2026 | 4.23 | 4.23 | 3.76 | 3.85 | 0.51 | 118.00 | 12855.00 |
3.94
|
3.94
|
|