DILIGENT MEDIA CORPORATION LTD.
12 May 2025 | 03:58
Industry >> Entertainment & Media
|
ISIN No
|
INE016M01021
|
BSE Code / NSE Code
|
540789 / DNAMEDIA
|
Book Value (Rs.)
|
-21.87
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
9
|
EPS
|
11.62
|
P/E
|
0.43
|
|
Market Cap.
|
58.15 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 4.53 | 4.65 | 4.38 | 4.49 | 0.75 | 120.00 | 16604.00 |
4.52
|
4.52
|
| 08-05-2025 | 4.57 | 4.89 | 4.57 | 4.76 | 1.04 | 471.00 | 21837.00 |
4.75
|
4.75
|
| 07-05-2025 | 4.70 | 4.70 | 4.50 | 4.63 | 0.41 | 41.00 | 8969.00 |
4.54
|
4.54
|
| 06-05-2025 | 4.80 | 4.89 | 4.65 | 4.69 | 0.52 | 33.00 | 10967.00 |
4.74
|
4.74
|
| 05-05-2025 | 4.71 | 5.00 | 4.71 | 4.90 | 0.47 | 49.00 | 9708.00 |
4.83
|
4.83
|
| 02-05-2025 | 4.61 | 5.00 | 4.61 | 4.90 | 0.19 | 26.00 | 3914.00 |
4.94
|
4.94
|
| 30-04-2025 | 4.96 | 5.08 | 4.85 | 4.94 | 0.37 | 85.00 | 7507.00 |
4.95
|
4.95
|
| 29-04-2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
|