|
ISIN No
|
INE016M01021
|
BSE Code / NSE Code
|
540789 / DNAMEDIA
|
Book Value (Rs.)
|
-20.93
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
7
|
EPS
|
1.16
|
P/E
|
2.94
|
|
Market Cap.
|
40.02 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.94
|
13/02/2025
|
3.01
|
28/01/2026
|
|
NSE
|
6.91
|
13/02/2025
|
3.07
|
23/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/01/2026 | 3.51 | 27/01/2026 | 3.01 | 28/01/2026 |
| 23/01/2026 | 4.90 | 19/01/2026 | 3.32 | 23/01/2026 |
| 16/01/2026 | 5.23 | 16/01/2026 | 3.25 | 12/01/2026 |
| 09/01/2026 | 4.29 | 05/01/2026 | 3.56 | 09/01/2026 |
| 02/01/2026 | 4.07 | 31/12/2025 | 3.70 | 02/01/2026 |
| 31/12/2025 | 4.07 | 31/12/2025 | 3.71 | 29/12/2025 |
| 26/12/2025 | 4.33 | 22/12/2025 | 3.70 | 23/12/2025 |
| 19/12/2025 | 4.31 | 19/12/2025 | 3.47 | 16/12/2025 |
| 12/12/2025 | 4.15 | 10/12/2025 | 3.74 | 08/12/2025 |
| 05/12/2025 | 4.35 | 01/12/2025 | 3.65 | 01/12/2025 |
| 28/11/2025 | 4.21 | 27/11/2025 | 3.91 | 28/11/2025 |
| 21/11/2025 | 4.69 | 17/11/2025 | 3.90 | 19/11/2025 |
| 14/11/2025 | 5.00 | 14/11/2025 | 3.98 | 11/11/2025 |
| 07/11/2025 | 4.35 | 07/11/2025 | 4.04 | 07/11/2025 |
| 31/10/2025 | 5.00 | 27/10/2025 | 3.85 | 30/10/2025 |
| 24/10/2025 | 4.47 | 21/10/2025 | 4.01 | 20/10/2025 |
| 17/10/2025 | 4.89 | 13/10/2025 | 4.21 | 16/10/2025 |
| 10/10/2025 | 4.85 | 06/10/2025 | 4.31 | 08/10/2025 |
| 03/10/2025 | 4.90 | 03/10/2025 | 4.30 | 29/09/2025 |
| 26/09/2025 | 5.00 | 22/09/2025 | 4.40 | 26/09/2025 |
| 19/09/2025 | 5.18 | 15/09/2025 | 4.61 | 15/09/2025 |
| 12/09/2025 | 5.42 | 10/09/2025 | 4.51 | 09/09/2025 |
| 05/09/2025 | 5.00 | 05/09/2025 | 4.40 | 01/09/2025 |
| 29/08/2025 | 4.95 | 25/08/2025 | 4.50 | 25/08/2025 |
| 22/08/2025 | 5.29 | 18/08/2025 | 4.47 | 18/08/2025 |
| 14/08/2025 | 5.28 | 11/08/2025 | 4.45 | 14/08/2025 |
| 08/08/2025 | 5.86 | 07/08/2025 | 3.86 | 06/08/2025 |
| 01/08/2025 | 5.10 | 30/07/2025 | 4.20 | 01/08/2025 |
| 25/07/2025 | 5.20 | 23/07/2025 | 4.70 | 25/07/2025 |
| 18/07/2025 | 5.53 | 17/07/2025 | 4.65 | 18/07/2025 |
| 11/07/2025 | 5.71 | 08/07/2025 | 4.73 | 07/07/2025 |
| 04/07/2025 | 5.50 | 30/06/2025 | 4.82 | 01/07/2025 |
| 27/06/2025 | 5.16 | 27/06/2025 | 4.66 | 23/06/2025 |
| 20/06/2025 | 5.50 | 20/06/2025 | 4.66 | 20/06/2025 |
| 13/06/2025 | 6.00 | 13/06/2025 | 4.75 | 13/06/2025 |
| 06/06/2025 | 5.45 | 02/06/2025 | 5.04 | 06/06/2025 |
| 30/05/2025 | 6.00 | 26/05/2025 | 4.80 | 26/05/2025 |
| 23/05/2025 | 5.11 | 21/05/2025 | 4.71 | 19/05/2025 |
| 16/05/2025 | 5.65 | 15/05/2025 | 4.51 | 12/05/2025 |
| 09/05/2025 | 5.00 | 05/05/2025 | 4.38 | 09/05/2025 |
| 02/05/2025 | 5.08 | 30/04/2025 | 4.61 | 02/05/2025 |
| 25/04/2025 | 5.28 | 23/04/2025 | 4.75 | 24/04/2025 |
| 17/04/2025 | 5.85 | 16/04/2025 | 4.65 | 15/04/2025 |
| 11/04/2025 | 5.01 | 07/04/2025 | 4.52 | 08/04/2025 |
| 04/04/2025 | 5.48 | 02/04/2025 | 4.75 | 04/04/2025 |
| 28/03/2025 | 5.25 | 26/03/2025 | 4.80 | 28/03/2025 |
| 21/03/2025 | 5.29 | 21/03/2025 | 4.59 | 21/03/2025 |
| 13/03/2025 | 5.90 | 11/03/2025 | 4.56 | 11/03/2025 |
| 07/03/2025 | 5.77 | 06/03/2025 | 4.56 | 06/03/2025 |
| 28/02/2025 | 6.59 | 24/02/2025 | 5.10 | 28/02/2025 |
| 21/02/2025 | 5.99 | 17/02/2025 | 5.03 | 18/02/2025 |
| 14/02/2025 | 6.94 | 13/02/2025 | 5.20 | 14/02/2025 |
| 07/02/2025 | 6.85 | 07/02/2025 | 5.55 | 04/02/2025 |