|
ISIN No
|
INE0MC401013
|
BSE Code / NSE Code
|
543594 / DPL
|
Book Value (Rs.)
|
15.60
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
26
|
EPS
|
0.41
|
P/E
|
49.90
|
|
Market Cap.
|
48.60 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
26.31
|
19/05/2025
|
6.40
|
12/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 20.40 | 20/10/2025 | 19.72 | 21/10/2025 |
| 17/10/2025 | 25.00 | 13/10/2025 | 20.18 | 17/10/2025 |
| 10/10/2025 | 23.10 | 09/10/2025 | 21.12 | 09/10/2025 |
| 03/10/2025 | 20.80 | 03/10/2025 | 19.13 | 29/09/2025 |
| 26/09/2025 | 21.93 | 24/09/2025 | 18.72 | 22/09/2025 |
| 19/09/2025 | 22.73 | 15/09/2025 | 19.15 | 19/09/2025 |
| 12/09/2025 | 23.00 | 10/09/2025 | 20.20 | 08/09/2025 |
| 05/09/2025 | 21.96 | 03/09/2025 | 19.85 | 01/09/2025 |
| 29/08/2025 | 20.10 | 25/08/2025 | 18.70 | 29/08/2025 |
| 22/08/2025 | 21.08 | 19/08/2025 | 18.45 | 18/08/2025 |
| 14/08/2025 | 22.26 | 12/08/2025 | 19.12 | 14/08/2025 |
| 08/08/2025 | 22.40 | 05/08/2025 | 20.20 | 08/08/2025 |
| 01/08/2025 | 24.00 | 28/07/2025 | 22.25 | 28/07/2025 |
| 25/07/2025 | 24.64 | 21/07/2025 | 23.00 | 21/07/2025 |
| 18/07/2025 | 25.50 | 15/07/2025 | 22.60 | 17/07/2025 |
| 11/07/2025 | 25.66 | 10/07/2025 | 23.01 | 07/07/2025 |
| 04/07/2025 | 24.64 | 03/07/2025 | 21.59 | 01/07/2025 |
| 27/06/2025 | 23.09 | 27/06/2025 | 21.57 | 24/06/2025 |
| 20/06/2025 | 22.02 | 19/06/2025 | 21.17 | 17/06/2025 |
| 13/06/2025 | 23.58 | 09/06/2025 | 21.18 | 13/06/2025 |
| 06/06/2025 | 23.13 | 04/06/2025 | 22.01 | 02/06/2025 |
| 30/05/2025 | 24.31 | 26/05/2025 | 22.45 | 30/05/2025 |
| 23/05/2025 | 26.31 | 19/05/2025 | 24.80 | 23/05/2025 |
| 16/05/2025 | 25.06 | 16/05/2025 | 20.56 | 12/05/2025 |
| 09/05/2025 | 23.85 | 05/05/2025 | 21.29 | 09/05/2025 |
| 02/05/2025 | 23.34 | 02/05/2025 | 20.00 | 28/04/2025 |
| 25/04/2025 | 20.00 | 25/04/2025 | 16.75 | 23/04/2025 |
| 17/04/2025 | 18.06 | 16/04/2025 | 16.30 | 17/04/2025 |
| 11/04/2025 | 16.55 | 11/04/2025 | 14.25 | 07/04/2025 |
| 04/04/2025 | 15.48 | 04/04/2025 | 14.00 | 01/04/2025 |
| 28/03/2025 | 14.43 | 26/03/2025 | 13.42 | 27/03/2025 |
| 21/03/2025 | 13.60 | 21/03/2025 | 11.96 | 17/03/2025 |
| 13/03/2025 | 13.38 | 11/03/2025 | 12.13 | 11/03/2025 |
| 07/03/2025 | 13.26 | 07/03/2025 | 11.92 | 03/03/2025 |
| 28/02/2025 | 13.00 | 28/02/2025 | 11.45 | 25/02/2025 |
| 21/02/2025 | 13.00 | 17/02/2025 | 11.63 | 21/02/2025 |
| 14/02/2025 | 15.80 | 10/02/2025 | 13.35 | 14/02/2025 |
| 07/02/2025 | 16.55 | 05/02/2025 | 14.50 | 03/02/2025 |
| 01/02/2025 | 15.72 | 27/01/2025 | 13.55 | 30/01/2025 |
| 24/01/2025 | 16.06 | 21/01/2025 | 14.40 | 23/01/2025 |
| 17/01/2025 | 16.28 | 14/01/2025 | 14.13 | 16/01/2025 |
| 10/01/2025 | 16.40 | 07/01/2025 | 14.10 | 10/01/2025 |
| 03/01/2025 | 15.20 | 02/01/2025 | 13.10 | 30/12/2024 |
| 31/12/2024 | 14.41 | 31/12/2024 | 13.10 | 30/12/2024 |
| 27/12/2024 | 11.91 | 27/12/2024 | 7.18 | 23/12/2024 |
| 20/12/2024 | 7.75 | 16/12/2024 | 7.10 | 18/12/2024 |
| 13/12/2024 | 8.43 | 09/12/2024 | 7.34 | 12/12/2024 |
| 06/12/2024 | 8.89 | 06/12/2024 | 6.60 | 02/12/2024 |
| 29/11/2024 | 7.15 | 25/11/2024 | 6.65 | 25/11/2024 |
| 22/11/2024 | 7.48 | 18/11/2024 | 6.54 | 22/11/2024 |
| 14/11/2024 | 7.32 | 11/11/2024 | 6.40 | 12/11/2024 |
| 08/11/2024 | 7.85 | 07/11/2024 | 7.20 | 05/11/2024 |
| 01/11/2024 | 7.50 | 01/11/2024 | 6.80 | 30/10/2024 |