DIPNA PHARMACHEM LTD.
21 October 2025 | 03:06
Industry >> Pharmaceuticals
ISIN No
|
INE0MC401013
|
BSE Code / NSE Code
|
543594 / DPL
|
Book Value (Rs.)
|
15.60
|
Face Value
|
10.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
26
|
EPS
|
0.41
|
P/E
|
48.69
|
Market Cap.
|
47.42 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
3,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 20.40 | 20.40 | 20.30 | 20.37 | 1.83 | 3.00 | 9000.00 |
20.37
|
20.37
|
17-10-2025 | 21.25 | 21.35 | 20.18 | 21.30 | 5.71 | 6.00 | 27000.00 |
21.15
|
21.15
|
16-10-2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0.63 | 1.00 | 3000.00 |
20.90
|
20.90
|
15-10-2025 | 22.70 | 22.70 | 22.00 | 22.00 | 2.67 | 4.00 | 12000.00 |
22.24
|
22.24
|
14-10-2025 | 22.50 | 23.49 | 22.50 | 22.79 | 13.67 | 19.00 | 60000.00 |
22.78
|
22.78
|
13-10-2025 | 22.69 | 25.00 | 22.00 | 24.10 | 25.44 | 34.00 | 108000.00 |
23.55
|
23.55
|
09-10-2025 | 22.01 | 23.10 | 21.12 | 22.75 | 17.97 | 22.00 | 81000.00 |
22.18
|
22.18
|
08-10-2025 | 22.00 | 23.00 | 22.00 | 22.74 | 13.66 | 17.00 | 60000.00 |
22.77
|
22.77
|
|