DIPNA PHARMACHEM LTD.
20 January 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0MC401013
|
BSE Code / NSE Code
|
543594 / DPL
|
Book Value (Rs.)
|
16.03
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
26
|
EPS
|
0.37
|
P/E
|
36.00
|
|
Market Cap.
|
35.02 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 15.58 | 17.00 | 15.58 | 15.93 | 9.37 | 10.00 | 57000.00 |
16.45
|
16.45
|
| 16-01-2026 | 13.61 | 15.60 | 13.61 | 15.60 | 0.88 | 2.00 | 6000.00 |
14.60
|
14.60
|
| 14-01-2026 | 14.70 | 14.80 | 13.60 | 14.80 | 1.74 | 4.00 | 12000.00 |
14.48
|
14.48
|
| 13-01-2026 | 15.00 | 15.00 | 14.00 | 14.00 | 1.71 | 4.00 | 12000.00 |
14.27
|
14.27
|
| 12-01-2026 | 13.50 | 13.53 | 12.10 | 12.75 | 6.26 | 10.00 | 48000.00 |
13.04
|
13.04
|
| 09-01-2026 | 15.45 | 15.45 | 13.50 | 13.50 | 1.29 | 3.00 | 9000.00 |
14.32
|
14.32
|
| 08-01-2026 | 14.01 | 15.80 | 14.01 | 15.78 | 1.37 | 3.00 | 9000.00 |
15.19
|
15.19
|
| 07-01-2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0.88 | 2.00 | 6000.00 |
14.60
|
14.60
|
|