DIPNA PHARMACHEM LTD.
17 July 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0MC401013
|
BSE Code / NSE Code
|
543594 / DPL
|
Book Value (Rs.)
|
16.03
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
25
|
EPS
|
0.37
|
P/E
|
14.46
|
|
Market Cap.
|
14.06 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2026 | 5.40 | 5.40 | 5.24 | 5.35 | 3.84 | 21.00 | 72000.00 |
5.33
|
5.33
|
| 16-07-2026 | 5.55 | 5.89 | 5.35 | 5.40 | 6.44 | 31.00 | 117000.00 |
5.50
|
5.50
|
| 15-07-2026 | 5.58 | 5.58 | 5.35 | 5.44 | 3.94 | 22.00 | 72000.00 |
5.47
|
5.47
|
| 14-07-2026 | 5.93 | 5.99 | 5.37 | 5.59 | 10.19 | 49.00 | 183000.00 |
5.57
|
5.57
|
| 13-07-2026 | 5.97 | 6.14 | 5.68 | 5.78 | 8.92 | 20.00 | 153000.00 |
5.83
|
5.83
|
| 10-07-2026 | 5.76 | 6.20 | 5.50 | 5.82 | 8.29 | 36.00 | 141000.00 |
5.88
|
5.88
|
| 09-07-2026 | 5.62 | 6.36 | 5.62 | 6.32 | 8.32 | 35.00 | 135000.00 |
6.16
|
6.16
|
| 08-07-2026 | 5.86 | 5.87 | 5.42 | 5.58 | 5.09 | 27.00 | 90000.00 |
5.66
|
5.66
|
|