DIPNA PHARMACHEM LTD.
17 August 2026 | 04:01
Industry >> Pharmaceuticals
|
ISIN No
|
INE0MC401013
|
BSE Code / NSE Code
|
543594 / DPL
|
Book Value (Rs.)
|
16.03
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
25
|
EPS
|
0.37
|
P/E
|
17.81
|
|
Market Cap.
|
17.32 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 4.90 | 6.12 | 4.90 | 5.76 | 15.88 | 77.00 | 285000.00 |
5.57
|
5.57
|
| 13-08-2026 | 5.00 | 5.10 | 4.94 | 5.10 | 3.74 | 10.00 | 75000.00 |
4.99
|
4.99
|
| 12-08-2026 | 5.00 | 5.00 | 4.85 | 4.85 | 0.89 | 6.00 | 18000.00 |
4.93
|
4.93
|
| 11-08-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.29 | 2.00 | 6000.00 |
4.85
|
4.85
|
| 10-08-2026 | 4.90 | 5.00 | 4.85 | 5.00 | 0.89 | 6.00 | 18000.00 |
4.94
|
4.94
|
| 07-08-2026 | 4.46 | 4.96 | 4.46 | 4.89 | 7.33 | 43.00 | 153000.00 |
4.79
|
4.79
|
| 06-08-2026 | 4.39 | 4.50 | 4.32 | 4.46 | 1.59 | 12.00 | 36000.00 |
4.42
|
4.42
|
| 05-08-2026 | 4.35 | 4.59 | 4.00 | 4.32 | 6.19 | 45.00 | 147000.00 |
4.21
|
4.21
|
|