DIPNA PHARMACHEM LTD.
12 February 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0MC401013
|
BSE Code / NSE Code
|
543594 / DPL
|
Book Value (Rs.)
|
16.03
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
26
|
EPS
|
0.37
|
P/E
|
34.43
|
|
Market Cap.
|
33.49 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-02-2026 | 12.01 | 12.74 | 12.00 | 12.74 | 3.70 | 10.00 | 30000.00 |
12.34
|
12.34
|
| 11-02-2026 | 13.10 | 13.10 | 12.50 | 12.77 | 1.91 | 5.00 | 15000.00 |
12.72
|
12.72
|
| 10-02-2026 | 11.52 | 12.96 | 11.52 | 12.40 | 4.06 | 11.00 | 33000.00 |
12.29
|
12.29
|
| 09-02-2026 | 13.22 | 13.23 | 12.80 | 12.80 | 1.57 | 4.00 | 12000.00 |
13.12
|
13.12
|
| 06-02-2026 | 15.00 | 15.00 | 12.66 | 12.71 | 8.59 | 21.00 | 66000.00 |
13.01
|
13.01
|
| 05-02-2026 | 13.21 | 13.70 | 13.10 | 13.70 | 1.60 | 4.00 | 12000.00 |
13.33
|
13.33
|
| 04-02-2026 | 14.79 | 14.79 | 13.21 | 13.21 | 1.26 | 3.00 | 9000.00 |
14.00
|
14.00
|
| 03-02-2026 | 14.00 | 14.00 | 13.10 | 13.99 | 1.23 | 3.00 | 9000.00 |
13.70
|
13.70
|
|