DIPNA PHARMACHEM LTD.
12 October 2026 | 12:41
Industry >> Pharmaceuticals
|
ISIN No
|
INE0MC401013
|
BSE Code / NSE Code
|
543594 / DPL
|
Book Value (Rs.)
|
16.03
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
25
|
EPS
|
0.37
|
P/E
|
11.73
|
|
Market Cap.
|
11.41 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.27 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 4.15 | 4.25 | 3.89 | 3.95 | 3.01 | 22.00 | 75000.00 |
4.01
|
4.01
|
| 08-10-2026 | 4.15 | 4.15 | 3.89 | 4.00 | 1.94 | 14.00 | 48000.00 |
4.03
|
4.03
|
| 07-10-2026 | 4.30 | 4.30 | 4.04 | 4.05 | 3.22 | 23.00 | 78000.00 |
4.12
|
4.12
|
| 06-10-2026 | 4.41 | 4.41 | 4.21 | 4.24 | 0.91 | 7.00 | 21000.00 |
4.31
|
4.31
|
| 05-10-2026 | 4.15 | 4.28 | 4.15 | 4.28 | 0.76 | 5.00 | 18000.00 |
4.24
|
4.24
|
| 01-10-2026 | 4.25 | 4.35 | 4.15 | 4.15 | 6.92 | 45.00 | 165000.00 |
4.20
|
4.20
|
| 30-09-2026 | 4.45 | 4.52 | 4.30 | 4.36 | 3.39 | 23.00 | 78000.00 |
4.35
|
4.35
|
| 29-09-2026 | 4.57 | 4.57 | 4.36 | 4.52 | 1.34 | 10.00 | 30000.00 |
4.45
|
4.45
|
|