DIPNA PHARMACHEM LTD.
16 June 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0MC401013
|
BSE Code / NSE Code
|
543594 / DPL
|
Book Value (Rs.)
|
16.03
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
26
|
EPS
|
0.37
|
P/E
|
19.43
|
|
Market Cap.
|
18.90 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.45 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-06-2026 | 7.14 | 7.19 | 7.14 | 7.19 | 0.86 | 2.00 | 12000.00 |
7.18
|
7.18
|
| 15-06-2026 | 7.05 | 7.25 | 7.00 | 7.14 | 5.54 | 23.00 | 78000.00 |
7.11
|
7.11
|
| 12-06-2026 | 7.06 | 7.20 | 6.90 | 7.00 | 3.80 | 16.00 | 54000.00 |
7.03
|
7.03
|
| 11-06-2026 | 7.33 | 7.33 | 6.84 | 7.02 | 2.34 | 9.00 | 33000.00 |
7.10
|
7.10
|
| 10-06-2026 | 7.34 | 7.34 | 7.30 | 7.33 | 1.32 | 4.00 | 18000.00 |
7.32
|
7.32
|
| 09-06-2026 | 8.15 | 8.15 | 7.54 | 7.77 | 1.62 | 6.00 | 21000.00 |
7.70
|
7.70
|
| 08-06-2026 | 7.62 | 7.96 | 7.25 | 7.94 | 13.19 | 50.00 | 174000.00 |
7.58
|
7.58
|
| 05-06-2026 | 7.17 | 7.47 | 7.00 | 7.20 | 2.83 | 11.00 | 39000.00 |
7.27
|
7.27
|
|