DIPNA PHARMACHEM LTD.
30 October 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0MC401013
|
BSE Code / NSE Code
|
543594 / DPL
|
Book Value (Rs.)
|
16.03
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
21
|
EPS
|
0.37
|
P/E
|
10.62
|
|
Market Cap.
|
10.33 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.25 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 3.86 | 3.93 | 3.82 | 3.93 | 0.93 | 8.00 | 24000.00 |
3.87
|
3.87
|
| 29-10-2026 | 3.91 | 3.95 | 3.62 | 3.73 | 2.31 | 17.00 | 60000.00 |
3.84
|
3.84
|
| 28-10-2026 | 3.79 | 3.79 | 3.70 | 3.76 | 2.02 | 16.00 | 54000.00 |
3.75
|
3.75
|
| 27-10-2026 | 3.90 | 3.90 | 3.72 | 3.79 | 1.25 | 10.00 | 33000.00 |
3.79
|
3.79
|
| 26-10-2026 | 3.80 | 3.89 | 3.80 | 3.89 | 0.46 | 4.00 | 12000.00 |
3.84
|
3.84
|
| 23-10-2026 | 3.90 | 3.90 | 3.89 | 3.89 | 0.70 | 6.00 | 18000.00 |
3.90
|
3.90
|
| 22-10-2026 | 4.05 | 4.05 | 3.90 | 3.93 | 1.18 | 9.00 | 30000.00 |
3.94
|
3.94
|
| 21-10-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.24 | 2.00 | 6000.00 |
4.05
|
4.05
|
|