|
ISIN No
|
INE361B01024
|
BSE Code / NSE Code
|
532488 / DIVISLAB
|
Book Value (Rs.)
|
516.71
|
Face Value
|
2.00
|
|
Bookclosure
|
02/08/2024
|
52Week High
|
6309
|
EPS
|
60.27
|
P/E
|
98.59
|
|
Market Cap.
|
157741.43 Cr.
|
52Week Low
|
3724
|
P/BV / Div Yield (%)
|
11.50 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,448.75
|
02/12/2024
|
3,725.55
|
13/05/2024
|
|
NSE
|
6,308.50
|
24/04/2025
|
3,724.00
|
13/05/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/05/2025 | 6,222.25 | 05/05/2025 | 5,858.20 | 09/05/2025 |
| 02/05/2025 | 6,151.15 | 02/05/2025 | 5,918.00 | 29/04/2025 |
| 25/04/2025 | 6,307.00 | 24/04/2025 | 5,798.70 | 21/04/2025 |
| 17/04/2025 | 5,801.00 | 16/04/2025 | 5,592.70 | 17/04/2025 |
| 11/04/2025 | 5,625.00 | 11/04/2025 | 4,941.70 | 07/04/2025 |
| 04/04/2025 | 5,969.00 | 03/04/2025 | 5,383.45 | 04/04/2025 |
| 28/03/2025 | 5,941.85 | 25/03/2025 | 5,726.15 | 27/03/2025 |
| 21/03/2025 | 5,883.30 | 21/03/2025 | 5,579.80 | 17/03/2025 |
| 13/03/2025 | 5,756.55 | 13/03/2025 | 5,400.70 | 11/03/2025 |
| 07/03/2025 | 5,650.00 | 06/03/2025 | 5,358.15 | 03/03/2025 |
| 28/02/2025 | 5,776.20 | 27/02/2025 | 5,366.80 | 28/02/2025 |
| 21/02/2025 | 5,987.95 | 21/02/2025 | 5,687.65 | 21/02/2025 |
| 14/02/2025 | 6,196.85 | 10/02/2025 | 5,766.45 | 14/02/2025 |
| 07/02/2025 | 6,227.00 | 04/02/2025 | 5,475.00 | 03/02/2025 |
| 01/02/2025 | 5,783.90 | 30/01/2025 | 5,355.30 | 28/01/2025 |
| 24/01/2025 | 6,064.80 | 21/01/2025 | 5,705.20 | 24/01/2025 |
| 17/01/2025 | 6,005.70 | 14/01/2025 | 5,656.50 | 13/01/2025 |
| 10/01/2025 | 6,060.00 | 06/01/2025 | 5,719.00 | 10/01/2025 |
| 03/01/2025 | 6,243.00 | 03/01/2025 | 5,883.95 | 30/12/2024 |
| 31/12/2024 | 6,136.00 | 30/12/2024 | 5,883.95 | 30/12/2024 |
| 27/12/2024 | 5,931.50 | 27/12/2024 | 5,716.30 | 26/12/2024 |
| 20/12/2024 | 5,956.15 | 20/12/2024 | 5,775.05 | 19/12/2024 |
| 13/12/2024 | 6,057.40 | 12/12/2024 | 5,846.00 | 13/12/2024 |
| 06/12/2024 | 6,448.75 | 02/12/2024 | 5,900.00 | 05/12/2024 |
| 29/11/2024 | 6,205.80 | 29/11/2024 | 5,901.00 | 28/11/2024 |
| 22/11/2024 | 6,056.10 | 22/11/2024 | 5,660.20 | 18/11/2024 |
| 14/11/2024 | 6,145.60 | 11/11/2024 | 5,712.55 | 14/11/2024 |
| 08/11/2024 | 6,061.70 | 08/11/2024 | 5,684.05 | 05/11/2024 |
| 01/11/2024 | 5,988.95 | 01/11/2024 | 5,713.00 | 28/10/2024 |
| 25/10/2024 | 6,092.00 | 21/10/2024 | 5,691.15 | 24/10/2024 |
| 18/10/2024 | 6,276.20 | 15/10/2024 | 6,005.00 | 18/10/2024 |
| 11/10/2024 | 6,159.25 | 11/10/2024 | 5,379.75 | 07/10/2024 |
| 04/10/2024 | 5,518.55 | 04/10/2024 | 5,362.55 | 01/10/2024 |
| 27/09/2024 | 5,582.85 | 23/09/2024 | 5,296.00 | 26/09/2024 |
| 20/09/2024 | 5,560.00 | 17/09/2024 | 5,392.40 | 18/09/2024 |
| 13/09/2024 | 5,531.70 | 13/09/2024 | 5,051.05 | 09/09/2024 |
| 06/09/2024 | 5,171.75 | 06/09/2024 | 5,009.45 | 03/09/2024 |
| 30/08/2024 | 5,130.00 | 30/08/2024 | 4,850.35 | 26/08/2024 |
| 23/08/2024 | 4,960.00 | 21/08/2024 | 4,617.10 | 19/08/2024 |
| 16/08/2024 | 4,904.30 | 12/08/2024 | 4,625.25 | 16/08/2024 |
| 09/08/2024 | 5,024.50 | 08/08/2024 | 4,777.30 | 05/08/2024 |
| 02/08/2024 | 5,011.00 | 02/08/2024 | 4,770.25 | 29/07/2024 |
| 26/07/2024 | 4,810.20 | 26/07/2024 | 4,396.60 | 23/07/2024 |
| 19/07/2024 | 4,603.15 | 15/07/2024 | 4,498.80 | 19/07/2024 |
| 12/07/2024 | 4,655.00 | 11/07/2024 | 4,445.65 | 08/07/2024 |
| 05/07/2024 | 4,670.20 | 05/07/2024 | 4,521.10 | 05/07/2024 |
| 28/06/2024 | 4,644.00 | 28/06/2024 | 4,488.00 | 25/06/2024 |
| 21/06/2024 | 4,581.60 | 18/06/2024 | 4,442.35 | 20/06/2024 |
| 14/06/2024 | 4,625.00 | 14/06/2024 | 4,434.50 | 12/06/2024 |
| 07/06/2024 | 4,541.05 | 07/06/2024 | 4,183.35 | 04/06/2024 |
| 31/05/2024 | 4,469.15 | 29/05/2024 | 4,213.90 | 27/05/2024 |
| 24/05/2024 | 4,175.35 | 24/05/2024 | 3,870.00 | 21/05/2024 |
| 18/05/2024 | 3,955.30 | 17/05/2024 | 3,725.55 | 13/05/2024 |