|
ISIN No
|
INE361B01024
|
BSE Code / NSE Code
|
532488 / DIVISLAB
|
Book Value (Rs.)
|
563.87
|
Face Value
|
2.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
7072
|
EPS
|
82.53
|
P/E
|
81.64
|
|
Market Cap.
|
178872.73 Cr.
|
52Week Low
|
4955
|
P/BV / Div Yield (%)
|
11.95 / 0.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,077.70
|
08/07/2025
|
4,941.70
|
07/04/2025
|
|
NSE
|
7,071.50
|
08/07/2025
|
4,955.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 6,775.00 | 31/10/2025 | 6,382.40 | 28/10/2025 |
| 24/10/2025 | 6,661.00 | 20/10/2025 | 6,267.35 | 23/10/2025 |
| 17/10/2025 | 6,645.15 | 17/10/2025 | 6,455.20 | 13/10/2025 |
| 10/10/2025 | 6,508.80 | 10/10/2025 | 5,808.85 | 06/10/2025 |
| 03/10/2025 | 5,873.40 | 03/10/2025 | 5,637.50 | 29/09/2025 |
| 26/09/2025 | 6,190.95 | 22/09/2025 | 5,658.00 | 26/09/2025 |
| 19/09/2025 | 6,278.00 | 19/09/2025 | 5,973.55 | 15/09/2025 |
| 12/09/2025 | 6,082.05 | 12/09/2025 | 5,899.75 | 10/09/2025 |
| 05/09/2025 | 6,196.70 | 04/09/2025 | 6,001.60 | 05/09/2025 |
| 29/08/2025 | 6,316.05 | 25/08/2025 | 6,096.85 | 29/08/2025 |
| 22/08/2025 | 6,210.70 | 18/08/2025 | 5,955.00 | 20/08/2025 |
| 14/08/2025 | 6,200.00 | 14/08/2025 | 5,859.25 | 11/08/2025 |
| 08/08/2025 | 6,525.00 | 05/08/2025 | 5,890.30 | 08/08/2025 |
| 01/08/2025 | 6,731.10 | 30/07/2025 | 6,333.20 | 01/08/2025 |
| 25/07/2025 | 6,750.05 | 21/07/2025 | 6,570.00 | 25/07/2025 |
| 18/07/2025 | 6,894.80 | 17/07/2025 | 6,547.50 | 14/07/2025 |
| 11/07/2025 | 7,077.70 | 08/07/2025 | 6,827.45 | 11/07/2025 |
| 04/07/2025 | 6,940.95 | 04/07/2025 | 6,660.70 | 30/06/2025 |
| 27/06/2025 | 6,700.00 | 24/06/2025 | 6,450.00 | 23/06/2025 |
| 20/06/2025 | 6,754.00 | 17/06/2025 | 6,459.20 | 20/06/2025 |
| 13/06/2025 | 6,859.80 | 12/06/2025 | 6,547.45 | 09/06/2025 |
| 06/06/2025 | 6,681.55 | 05/06/2025 | 6,502.55 | 06/06/2025 |
| 30/05/2025 | 6,764.00 | 26/05/2025 | 6,544.85 | 30/05/2025 |
| 23/05/2025 | 6,704.75 | 19/05/2025 | 6,358.30 | 19/05/2025 |
| 16/05/2025 | 6,320.00 | 16/05/2025 | 5,875.50 | 12/05/2025 |
| 09/05/2025 | 6,222.25 | 05/05/2025 | 5,858.20 | 09/05/2025 |
| 02/05/2025 | 6,151.15 | 02/05/2025 | 5,918.00 | 29/04/2025 |
| 25/04/2025 | 6,307.00 | 24/04/2025 | 5,798.70 | 21/04/2025 |
| 17/04/2025 | 5,801.00 | 16/04/2025 | 5,592.70 | 17/04/2025 |
| 11/04/2025 | 5,625.00 | 11/04/2025 | 4,941.70 | 07/04/2025 |
| 04/04/2025 | 5,969.00 | 03/04/2025 | 5,383.45 | 04/04/2025 |
| 28/03/2025 | 5,941.85 | 25/03/2025 | 5,726.15 | 27/03/2025 |
| 21/03/2025 | 5,883.30 | 21/03/2025 | 5,579.80 | 17/03/2025 |
| 13/03/2025 | 5,756.55 | 13/03/2025 | 5,400.70 | 11/03/2025 |
| 07/03/2025 | 5,650.00 | 06/03/2025 | 5,358.15 | 03/03/2025 |
| 28/02/2025 | 5,776.20 | 27/02/2025 | 5,366.80 | 28/02/2025 |
| 21/02/2025 | 5,987.95 | 21/02/2025 | 5,687.65 | 21/02/2025 |
| 14/02/2025 | 6,196.85 | 10/02/2025 | 5,766.45 | 14/02/2025 |
| 07/02/2025 | 6,227.00 | 04/02/2025 | 5,475.00 | 03/02/2025 |
| 01/02/2025 | 5,783.90 | 30/01/2025 | 5,355.30 | 28/01/2025 |
| 24/01/2025 | 6,064.80 | 21/01/2025 | 5,705.20 | 24/01/2025 |
| 17/01/2025 | 6,005.70 | 14/01/2025 | 5,656.50 | 13/01/2025 |
| 10/01/2025 | 6,060.00 | 06/01/2025 | 5,719.00 | 10/01/2025 |
| 03/01/2025 | 6,243.00 | 03/01/2025 | 5,883.95 | 30/12/2024 |
| 31/12/2024 | 6,136.00 | 30/12/2024 | 5,883.95 | 30/12/2024 |
| 27/12/2024 | 5,931.50 | 27/12/2024 | 5,716.30 | 26/12/2024 |
| 20/12/2024 | 5,956.15 | 20/12/2024 | 5,775.05 | 19/12/2024 |
| 13/12/2024 | 6,057.40 | 12/12/2024 | 5,846.00 | 13/12/2024 |
| 06/12/2024 | 6,448.75 | 02/12/2024 | 5,900.00 | 05/12/2024 |
| 29/11/2024 | 6,205.80 | 29/11/2024 | 5,901.00 | 28/11/2024 |
| 22/11/2024 | 6,056.10 | 22/11/2024 | 5,660.20 | 18/11/2024 |
| 14/11/2024 | 6,145.60 | 11/11/2024 | 5,712.55 | 14/11/2024 |
| 08/11/2024 | 6,061.70 | 08/11/2024 | 5,684.05 | 05/11/2024 |