KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 01, 2025 - 2:45PM >>  ABB India 5937  [ -2.30% ]  ACC 1918.35  [ 0.04% ]  Ambuja Cements 580  [ 0.35% ]  Asian Paints Ltd. 2361.1  [ 0.84% ]  Axis Bank Ltd. 1172  [ -2.25% ]  Bajaj Auto 8381.6  [ 0.06% ]  Bank of Baroda 247.55  [ -0.46% ]  Bharti Airtel 2012  [ 0.13% ]  Bharat Heavy Ele 265  [ -0.47% ]  Bharat Petroleum 331.95  [ 0.00% ]  Britannia Ind. 5723.05  [ -2.20% ]  Cipla 1512.4  [ 0.47% ]  Coal India 390.05  [ -0.48% ]  Colgate Palm. 2403.45  [ -0.17% ]  Dabur India 481.1  [ -0.82% ]  DLF Ltd. 839.55  [ 0.23% ]  Dr. Reddy's Labs 1276.8  [ -0.54% ]  GAIL (India) 189.8  [ -0.55% ]  Grasim Inds. 2851.2  [ 0.15% ]  HCL Technologies 1716.7  [ -0.64% ]  HDFC Bank 2014.2  [ 0.67% ]  Hero MotoCorp 4208.25  [ -0.69% ]  Hindustan Unilever L 2291  [ -0.16% ]  Hindalco Indus. 693.4  [ 0.05% ]  ICICI Bank 1434.25  [ -0.80% ]  Indian Hotels Co 758.65  [ -0.20% ]  IndusInd Bank 883.05  [ 1.29% ]  Infosys L 1605.4  [ 0.26% ]  ITC Ltd. 415.8  [ -0.17% ]  Jindal St & Pwr 952.4  [ 1.17% ]  Kotak Mahindra Bank 2177.95  [ 0.66% ]  L&T 3670.05  [ 0.04% ]  Lupin Ltd. 1946.9  [ 0.47% ]  Mahi. & Mahi 3191  [ 0.22% ]  Maruti Suzuki India 12410.7  [ 0.09% ]  MTNL 51.81  [ -1.05% ]  Nestle India 2411.5  [ -2.19% ]  NIIT Ltd. 131.45  [ 0.46% ]  NMDC Ltd. 67.97  [ -2.93% ]  NTPC 332.7  [ -0.67% ]  ONGC 243.35  [ -0.33% ]  Punj. NationlBak 113.3  [ 2.53% ]  Power Grid Corpo 297.9  [ -0.63% ]  Reliance Inds. 1528.5  [ 1.86% ]  SBI 821.75  [ 0.17% ]  Vedanta 468.6  [ 1.68% ]  Shipping Corpn. 225.15  [ 0.60% ]  Sun Pharma. 1666.05  [ -0.64% ]  Tata Chemicals 928.5  [ -0.88% ]  Tata Consumer Produc 1093  [ -0.56% ]  Tata Motors 682.5  [ -0.81% ]  Tata Steel 160.1  [ 0.22% ]  Tata Power Co. 406.7  [ 0.27% ]  Tata Consultancy 3416.25  [ -1.29% ]  Tech Mahindra 1669.4  [ -1.06% ]  UltraTech Cement 12172.05  [ 0.83% ]  United Spirits 1400.2  [ -1.97% ]  Wipro 264.2  [ -0.68% ]  Zee Entertainment En 143.3  [ -1.98% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DIVI'S LABORATORIES LTD.

    01 July 2025 | 02:34

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE361B01024 BSE Code / NSE Code 532488 / DIVISLAB Book Value (Rs.) 516.71 Face Value 2.00
    Bookclosure 25/07/2025 52Week High 6863 EPS 82.53 P/E 82.59
    Market Cap. 180956.66 Cr. 52Week Low 4395 P/BV / Div Yield (%) 13.19 / 0.44 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-06-20256660.706828.956660.706811.45214.04737.003171.00 6749.86 6749.86
    27-06-20256584.956691.606563.856657.95120.91428.001821.00 6640.02 6640.02
    26-06-20256623.806625.506541.106613.75469.53942.007121.00 6593.59 6593.59
    25-06-20256567.156601.706520.106584.90223.611494.003406.00 6565.05 6565.05
    24-06-20256700.006700.006555.006565.75311.11703.004685.00 6640.63 6640.63
    23-06-20256450.006663.856450.006632.60195.811263.002954.00 6628.67 6628.67
    20-06-20256490.806605.656459.206589.85248.681411.003810.00 6527.04 6527.04
    19-06-20256538.556561.006480.006493.20110.75532.001700.00 6514.80 6514.80
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.