DIVI'S LABORATORIES LTD.
11 March 2026 | 03:58
Industry >> Pharmaceuticals
|
ISIN No
|
INE361B01024
|
BSE Code / NSE Code
|
532488 / DIVISLAB
|
Book Value (Rs.)
|
602.56
|
Face Value
|
2.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
7072
|
EPS
|
82.53
|
P/E
|
76.97
|
|
Market Cap.
|
168638.92 Cr.
|
52Week Low
|
4955
|
P/BV / Div Yield (%)
|
10.54 / 0.47
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-03-2026 | 6353.25 | 6474.35 | 6353.25 | 6371.35 | 830.69 | 1783.00 | 12927.00 |
6426.04
|
6426.04
|
| 09-03-2026 | 6295.00 | 6360.95 | 6171.55 | 6336.85 | 4656.35 | 1758.00 | 74025.00 |
6290.23
|
6290.23
|
| 06-03-2026 | 6363.50 | 6426.00 | 6251.20 | 6327.50 | 1995.66 | 1749.00 | 31229.00 |
6390.40
|
6390.40
|
| 05-03-2026 | 6301.65 | 6393.95 | 6300.05 | 6363.50 | 408.63 | 2470.00 | 6436.00 |
6349.15
|
6349.15
|
| 04-03-2026 | 6311.60 | 6364.00 | 6242.70 | 6299.65 | 8967.01 | 5928.00 | 142446.00 |
6295.03
|
6295.03
|
| 02-03-2026 | 5900.90 | 6417.85 | 5900.90 | 6403.35 | 3376.16 | 4545.00 | 53008.00 |
6369.15
|
6369.15
|
| 27-02-2026 | 6430.00 | 6476.75 | 6385.25 | 6412.70 | 290.10 | 827.00 | 4510.00 |
6432.36
|
6432.36
|
| 26-02-2026 | 6455.00 | 6562.65 | 6378.10 | 6470.30 | 885.37 | 2596.00 | 13693.00 |
6465.88
|
6465.88
|
|