ISIN No
|
INE321T01012
|
BSE Code / NSE Code
|
544045 / DOMS
|
Book Value (Rs.)
|
148.52
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
3115
|
EPS
|
33.34
|
P/E
|
72.77
|
Market Cap.
|
14722.81 Cr.
|
52Week Low
|
2092
|
P/BV / Div Yield (%)
|
16.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,111.00
|
17/12/2024
|
2,094.75
|
28/01/2025
|
NSE
|
3,115.00
|
17/12/2024
|
2,092.30
|
28/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/08/2025 | 2,374.00 | 04/08/2025 | 2,300.00 | 04/08/2025 |
01/08/2025 | 2,385.00 | 29/07/2025 | 2,287.00 | 29/07/2025 |
25/07/2025 | 2,416.95 | 23/07/2025 | 2,341.45 | 24/07/2025 |
18/07/2025 | 2,434.85 | 15/07/2025 | 2,321.65 | 14/07/2025 |
11/07/2025 | 2,472.55 | 07/07/2025 | 2,336.00 | 11/07/2025 |
04/07/2025 | 2,541.95 | 30/06/2025 | 2,428.60 | 02/07/2025 |
27/06/2025 | 2,520.95 | 25/06/2025 | 2,412.50 | 23/06/2025 |
20/06/2025 | 2,470.00 | 20/06/2025 | 2,288.45 | 16/06/2025 |
13/06/2025 | 2,450.15 | 09/06/2025 | 2,316.65 | 13/06/2025 |
06/06/2025 | 2,497.75 | 02/06/2025 | 2,400.00 | 02/06/2025 |
30/05/2025 | 2,550.95 | 26/05/2025 | 2,351.00 | 29/05/2025 |
23/05/2025 | 2,865.55 | 19/05/2025 | 2,505.00 | 21/05/2025 |
16/05/2025 | 2,890.00 | 14/05/2025 | 2,743.05 | 12/05/2025 |
09/05/2025 | 2,825.95 | 05/05/2025 | 2,598.10 | 09/05/2025 |
02/05/2025 | 2,885.95 | 28/04/2025 | 2,704.05 | 02/05/2025 |
25/04/2025 | 3,060.00 | 22/04/2025 | 2,795.60 | 25/04/2025 |
17/04/2025 | 2,928.85 | 17/04/2025 | 2,517.60 | 15/04/2025 |
11/04/2025 | 2,716.55 | 08/04/2025 | 2,395.95 | 07/04/2025 |
04/04/2025 | 2,845.45 | 01/04/2025 | 2,630.00 | 04/04/2025 |
28/03/2025 | 3,039.95 | 24/03/2025 | 2,750.00 | 27/03/2025 |
21/03/2025 | 3,031.95 | 21/03/2025 | 2,760.05 | 17/03/2025 |
13/03/2025 | 2,877.80 | 10/03/2025 | 2,633.50 | 11/03/2025 |
07/03/2025 | 2,770.00 | 07/03/2025 | 2,298.55 | 03/03/2025 |
28/02/2025 | 2,626.55 | 24/02/2025 | 2,380.00 | 28/02/2025 |
21/02/2025 | 2,659.95 | 18/02/2025 | 2,383.20 | 17/02/2025 |
14/02/2025 | 2,890.00 | 10/02/2025 | 2,385.00 | 14/02/2025 |
07/02/2025 | 2,828.00 | 05/02/2025 | 2,458.85 | 03/02/2025 |
01/02/2025 | 2,551.70 | 01/02/2025 | 2,094.75 | 28/01/2025 |
24/01/2025 | 2,574.85 | 21/01/2025 | 2,251.00 | 24/01/2025 |
17/01/2025 | 2,643.35 | 13/01/2025 | 2,495.00 | 17/01/2025 |
10/01/2025 | 2,812.60 | 08/01/2025 | 2,606.70 | 10/01/2025 |
03/01/2025 | 2,837.30 | 03/01/2025 | 2,579.10 | 30/12/2024 |
31/12/2024 | 2,680.45 | 30/12/2024 | 2,579.10 | 30/12/2024 |
27/12/2024 | 2,797.30 | 23/12/2024 | 2,490.00 | 26/12/2024 |
20/12/2024 | 3,111.00 | 17/12/2024 | 2,738.10 | 20/12/2024 |
13/12/2024 | 3,037.85 | 11/12/2024 | 2,861.60 | 13/12/2024 |
06/12/2024 | 3,048.75 | 02/12/2024 | 2,832.75 | 05/12/2024 |
29/11/2024 | 3,092.75 | 25/11/2024 | 2,837.95 | 25/11/2024 |
22/11/2024 | 2,910.00 | 22/11/2024 | 2,657.90 | 18/11/2024 |
14/11/2024 | 2,842.00 | 11/11/2024 | 2,585.50 | 13/11/2024 |
08/11/2024 | 2,900.00 | 07/11/2024 | 2,750.15 | 08/11/2024 |
01/11/2024 | 2,871.90 | 01/11/2024 | 2,484.60 | 28/10/2024 |
25/10/2024 | 2,959.40 | 21/10/2024 | 2,491.05 | 25/10/2024 |
18/10/2024 | 3,037.95 | 18/10/2024 | 2,690.00 | 14/10/2024 |
11/10/2024 | 2,767.00 | 11/10/2024 | 2,440.85 | 08/10/2024 |
04/10/2024 | 2,705.00 | 30/09/2024 | 2,510.65 | 04/10/2024 |
27/09/2024 | 2,763.70 | 26/09/2024 | 2,575.65 | 25/09/2024 |
20/09/2024 | 2,972.15 | 17/09/2024 | 2,685.05 | 20/09/2024 |
13/09/2024 | 2,865.00 | 13/09/2024 | 2,600.00 | 09/09/2024 |
06/09/2024 | 2,690.00 | 03/09/2024 | 2,552.20 | 04/09/2024 |
30/08/2024 | 2,711.45 | 26/08/2024 | 2,475.25 | 29/08/2024 |
23/08/2024 | 2,651.15 | 23/08/2024 | 2,252.20 | 19/08/2024 |
16/08/2024 | 2,545.60 | 13/08/2024 | 2,229.95 | 13/08/2024 |
09/08/2024 | 2,474.55 | 05/08/2024 | 2,236.45 | 05/08/2024 |