DOMS INDUSTRIES LTD.
05 August 2026 | 12:00
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE321T01012
|
BSE Code / NSE Code
|
544045 / DOMS
|
Book Value (Rs.)
|
200.98
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2025
|
52Week High
|
2770
|
EPS
|
37.93
|
P/E
|
59.34
|
|
Market Cap.
|
13657.91 Cr.
|
52Week Low
|
2024
|
P/BV / Div Yield (%)
|
11.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-08-2026 | 2260.00 | 2284.30 | 2225.35 | 2248.60 | 166.31 | 782.00 | 7415.00 |
2242.83
|
2242.83
|
| 04-08-2026 | 2220.95 | 2260.00 | 2190.00 | 2253.50 | 1975.39 | 2479.00 | 89674.00 |
2202.86
|
2202.86
|
| 03-08-2026 | 2294.75 | 2323.50 | 2260.00 | 2286.20 | 169.60 | 700.00 | 7374.00 |
2299.97
|
2299.97
|
| 31-07-2026 | 2254.00 | 2278.40 | 2226.85 | 2261.50 | 46.31 | 317.00 | 2049.00 |
2260.13
|
2260.13
|
| 30-07-2026 | 2274.75 | 2279.20 | 2250.00 | 2254.00 | 30.16 | 211.00 | 1335.00 |
2259.47
|
2259.47
|
| 29-07-2026 | 2280.70 | 2305.00 | 2269.05 | 2280.10 | 1654.52 | 432.00 | 72155.00 |
2293.01
|
2293.01
|
| 28-07-2026 | 2271.55 | 2291.00 | 2266.90 | 2270.90 | 57.62 | 428.00 | 2527.00 |
2280.12
|
2280.12
|
| 27-07-2026 | 2265.25 | 2273.00 | 2250.30 | 2265.45 | 109.59 | 457.00 | 4842.00 |
2263.31
|
2263.31
|
|