DOMS INDUSTRIES LTD.
05 August 2025 | 03:56
Industry >> Printing/Publishing/Stationery
ISIN No
|
INE321T01012
|
BSE Code / NSE Code
|
544045 / DOMS
|
Book Value (Rs.)
|
148.52
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
3115
|
EPS
|
33.34
|
P/E
|
72.77
|
Market Cap.
|
14722.81 Cr.
|
52Week Low
|
2092
|
P/BV / Div Yield (%)
|
16.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 2319.95 | 2374.00 | 2300.00 | 2364.80 | 70.49 | 391.00 | 3037.00 |
2321.00
|
2321.00
|
01-08-2025 | 2337.95 | 2348.35 | 2310.00 | 2317.25 | 67.18 | 648.00 | 2877.00 |
2334.92
|
2334.92
|
31-07-2025 | 2334.45 | 2367.40 | 2301.75 | 2347.70 | 47.24 | 352.00 | 2013.00 |
2346.93
|
2346.93
|
30-07-2025 | 2373.50 | 2373.50 | 2329.35 | 2333.75 | 21.81 | 164.00 | 932.00 |
2340.61
|
2340.61
|
29-07-2025 | 2314.95 | 2385.00 | 2287.00 | 2368.85 | 53.02 | 439.00 | 2273.00 |
2332.38
|
2332.38
|
28-07-2025 | 2361.35 | 2372.55 | 2305.00 | 2315.40 | 68.12 | 382.00 | 2929.00 |
2325.87
|
2325.87
|
25-07-2025 | 2383.05 | 2384.35 | 2355.00 | 2367.45 | 107.40 | 759.00 | 4535.00 |
2368.29
|
2368.29
|
24-07-2025 | 2341.45 | 2407.60 | 2341.45 | 2399.55 | 60.41 | 338.00 | 2531.00 |
2387.00
|
2387.00
|
|