DOMS INDUSTRIES LTD.
29 August 2025 | 12:00
Industry >> Printing/Publishing/Stationery
ISIN No
|
INE321T01012
|
BSE Code / NSE Code
|
544045 / DOMS
|
Book Value (Rs.)
|
148.52
|
Face Value
|
10.00
|
Bookclosure
|
15/09/2025
|
52Week High
|
3115
|
EPS
|
33.34
|
P/E
|
72.94
|
Market Cap.
|
14757.40 Cr.
|
52Week Low
|
2092
|
P/BV / Div Yield (%)
|
16.37 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 2461.95 | 2461.95 | 2413.20 | 2429.70 | 26.60 | 337.00 | 1094.00 |
2431.58
|
2431.58
|
28-08-2025 | 2477.65 | 2477.65 | 2424.45 | 2443.10 | 64.08 | 529.00 | 2622.00 |
2443.89
|
2443.89
|
26-08-2025 | 2474.95 | 2480.60 | 2443.50 | 2459.90 | 66.04 | 380.00 | 2680.00 |
2464.12
|
2464.12
|
25-08-2025 | 2476.70 | 2509.15 | 2469.00 | 2492.45 | 125.87 | 745.00 | 5065.00 |
2485.08
|
2485.08
|
22-08-2025 | 2514.00 | 2515.00 | 2467.35 | 2475.65 | 44.11 | 325.00 | 1775.00 |
2485.08
|
2485.08
|
21-08-2025 | 2485.25 | 2520.00 | 2485.25 | 2499.40 | 47.49 | 427.00 | 1896.00 |
2504.82
|
2504.82
|
20-08-2025 | 2475.05 | 2489.95 | 2441.45 | 2486.05 | 155.14 | 854.00 | 6282.00 |
2469.67
|
2469.67
|
19-08-2025 | 2507.85 | 2509.95 | 2460.00 | 2475.35 | 138.61 | 912.00 | 5607.00 |
2472.11
|
2472.11
|
|