|
ISIN No
|
INE0JS101016
|
BSE Code / NSE Code
|
543591 / DREAMFOLKS
|
Book Value (Rs.)
|
62.60
|
Face Value
|
2.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
406
|
EPS
|
12.28
|
P/E
|
9.01
|
|
Market Cap.
|
589.64 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
1.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
405.95
|
02/01/2025
|
99.20
|
29/09/2025
|
|
NSE
|
406.00
|
02/01/2025
|
99.30
|
29/09/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/12/2025 | 115.75 | 23/12/2025 | 110.00 | 24/12/2025 |
| 19/12/2025 | 115.00 | 15/12/2025 | 107.90 | 18/12/2025 |
| 12/12/2025 | 116.00 | 08/12/2025 | 107.75 | 09/12/2025 |
| 05/12/2025 | 126.45 | 01/12/2025 | 113.10 | 05/12/2025 |
| 28/11/2025 | 124.85 | 26/11/2025 | 119.80 | 27/11/2025 |
| 21/11/2025 | 127.95 | 21/11/2025 | 118.00 | 21/11/2025 |
| 14/11/2025 | 140.80 | 10/11/2025 | 117.85 | 14/11/2025 |
| 07/11/2025 | 133.20 | 03/11/2025 | 119.85 | 07/11/2025 |
| 31/10/2025 | 131.50 | 27/10/2025 | 126.00 | 29/10/2025 |
| 24/10/2025 | 135.40 | 20/10/2025 | 127.25 | 21/10/2025 |
| 17/10/2025 | 159.90 | 14/10/2025 | 129.05 | 13/10/2025 |
| 10/10/2025 | 126.55 | 10/10/2025 | 100.15 | 07/10/2025 |
| 03/10/2025 | 107.20 | 03/10/2025 | 99.20 | 29/09/2025 |
| 26/09/2025 | 112.35 | 22/09/2025 | 101.45 | 24/09/2025 |
| 19/09/2025 | 139.40 | 15/09/2025 | 118.25 | 19/09/2025 |
| 12/09/2025 | 143.55 | 08/09/2025 | 135.00 | 10/09/2025 |
| 05/09/2025 | 144.00 | 04/09/2025 | 132.60 | 01/09/2025 |
| 29/08/2025 | 154.10 | 25/08/2025 | 134.70 | 28/08/2025 |
| 22/08/2025 | 156.00 | 22/08/2025 | 138.10 | 20/08/2025 |
| 14/08/2025 | 158.60 | 14/08/2025 | 126.10 | 11/08/2025 |
| 08/08/2025 | 135.90 | 04/08/2025 | 122.25 | 07/08/2025 |
| 01/08/2025 | 149.85 | 28/07/2025 | 133.60 | 01/08/2025 |
| 25/07/2025 | 158.30 | 21/07/2025 | 138.60 | 23/07/2025 |
| 18/07/2025 | 163.65 | 15/07/2025 | 153.00 | 14/07/2025 |
| 11/07/2025 | 188.65 | 07/07/2025 | 155.00 | 11/07/2025 |
| 04/07/2025 | 239.55 | 30/06/2025 | 186.45 | 04/07/2025 |
| 27/06/2025 | 236.90 | 25/06/2025 | 223.15 | 23/06/2025 |
| 20/06/2025 | 276.45 | 16/06/2025 | 220.10 | 20/06/2025 |
| 13/06/2025 | 291.25 | 12/06/2025 | 264.30 | 09/06/2025 |
| 06/06/2025 | 266.70 | 05/06/2025 | 252.75 | 03/06/2025 |
| 30/05/2025 | 275.95 | 26/05/2025 | 235.00 | 26/05/2025 |
| 23/05/2025 | 300.35 | 23/05/2025 | 266.05 | 21/05/2025 |
| 16/05/2025 | 284.60 | 16/05/2025 | 229.60 | 12/05/2025 |
| 09/05/2025 | 239.00 | 05/05/2025 | 216.85 | 07/05/2025 |
| 02/05/2025 | 246.80 | 29/04/2025 | 230.50 | 02/05/2025 |
| 25/04/2025 | 255.10 | 24/04/2025 | 237.15 | 25/04/2025 |
| 17/04/2025 | 243.20 | 17/04/2025 | 232.75 | 16/04/2025 |
| 11/04/2025 | 235.65 | 11/04/2025 | 193.60 | 07/04/2025 |
| 04/04/2025 | 239.00 | 03/04/2025 | 219.25 | 01/04/2025 |
| 28/03/2025 | 243.90 | 24/03/2025 | 214.85 | 27/03/2025 |
| 21/03/2025 | 243.80 | 20/03/2025 | 211.55 | 17/03/2025 |
| 13/03/2025 | 250.05 | 10/03/2025 | 217.30 | 13/03/2025 |
| 07/03/2025 | 270.00 | 03/03/2025 | 237.60 | 07/03/2025 |
| 28/02/2025 | 273.55 | 24/02/2025 | 254.45 | 28/02/2025 |
| 21/02/2025 | 283.65 | 20/02/2025 | 267.05 | 21/02/2025 |
| 14/02/2025 | 359.25 | 10/02/2025 | 270.05 | 14/02/2025 |
| 07/02/2025 | 370.00 | 03/02/2025 | 356.90 | 07/02/2025 |
| 01/02/2025 | 389.40 | 01/02/2025 | 340.15 | 28/01/2025 |
| 24/01/2025 | 366.65 | 21/01/2025 | 348.70 | 22/01/2025 |
| 17/01/2025 | 375.40 | 13/01/2025 | 358.05 | 14/01/2025 |
| 10/01/2025 | 403.00 | 06/01/2025 | 374.45 | 10/01/2025 |
| 03/01/2025 | 405.95 | 02/01/2025 | 384.70 | 31/12/2024 |
| 31/12/2024 | 401.70 | 30/12/2024 | 384.70 | 31/12/2024 |
| 27/12/2024 | 409.95 | 23/12/2024 | 390.25 | 27/12/2024 |