ISIN No
|
INE0JS101016
|
BSE Code / NSE Code
|
543591 / DREAMFOLKS
|
Book Value (Rs.)
|
49.72
|
Face Value
|
2.00
|
Bookclosure
|
17/09/2024
|
52Week High
|
531
|
EPS
|
12.95
|
P/E
|
17.30
|
Market Cap.
|
1193.88 Cr.
|
52Week Low
|
209
|
P/BV / Div Yield (%)
|
4.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
531.15
|
24/05/2024
|
193.60
|
07/04/2025
|
NSE
|
531.00
|
24/05/2024
|
209.08
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 239.00 | 05/05/2025 | 216.85 | 07/05/2025 |
02/05/2025 | 246.80 | 29/04/2025 | 230.50 | 02/05/2025 |
25/04/2025 | 255.10 | 24/04/2025 | 237.15 | 25/04/2025 |
17/04/2025 | 243.20 | 17/04/2025 | 232.75 | 16/04/2025 |
11/04/2025 | 235.65 | 11/04/2025 | 193.60 | 07/04/2025 |
04/04/2025 | 239.00 | 03/04/2025 | 219.25 | 01/04/2025 |
28/03/2025 | 243.90 | 24/03/2025 | 214.85 | 27/03/2025 |
21/03/2025 | 243.80 | 20/03/2025 | 211.55 | 17/03/2025 |
13/03/2025 | 250.05 | 10/03/2025 | 217.30 | 13/03/2025 |
07/03/2025 | 270.00 | 03/03/2025 | 237.60 | 07/03/2025 |
28/02/2025 | 273.55 | 24/02/2025 | 254.45 | 28/02/2025 |
21/02/2025 | 283.65 | 20/02/2025 | 267.05 | 21/02/2025 |
14/02/2025 | 359.25 | 10/02/2025 | 270.05 | 14/02/2025 |
07/02/2025 | 370.00 | 03/02/2025 | 356.90 | 07/02/2025 |
01/02/2025 | 389.40 | 01/02/2025 | 340.15 | 28/01/2025 |
24/01/2025 | 366.65 | 21/01/2025 | 348.70 | 22/01/2025 |
17/01/2025 | 375.40 | 13/01/2025 | 358.05 | 14/01/2025 |
10/01/2025 | 403.00 | 06/01/2025 | 374.45 | 10/01/2025 |
03/01/2025 | 405.95 | 02/01/2025 | 384.70 | 31/12/2024 |
31/12/2024 | 401.70 | 30/12/2024 | 384.70 | 31/12/2024 |
27/12/2024 | 409.95 | 23/12/2024 | 390.25 | 27/12/2024 |
20/12/2024 | 412.60 | 16/12/2024 | 400.00 | 20/12/2024 |
13/12/2024 | 431.95 | 09/12/2024 | 406.85 | 13/12/2024 |
06/12/2024 | 433.95 | 04/12/2024 | 418.05 | 02/12/2024 |
29/11/2024 | 435.90 | 29/11/2024 | 412.50 | 26/11/2024 |
22/11/2024 | 436.20 | 19/11/2024 | 415.00 | 22/11/2024 |
14/11/2024 | 450.00 | 11/11/2024 | 407.00 | 13/11/2024 |
08/11/2024 | 468.90 | 08/11/2024 | 450.55 | 05/11/2024 |
01/11/2024 | 461.00 | 01/11/2024 | 427.60 | 28/10/2024 |
25/10/2024 | 467.45 | 21/10/2024 | 421.05 | 25/10/2024 |
18/10/2024 | 466.95 | 15/10/2024 | 450.55 | 18/10/2024 |
11/10/2024 | 471.95 | 10/10/2024 | 442.65 | 07/10/2024 |
04/10/2024 | 468.75 | 30/09/2024 | 456.50 | 30/09/2024 |
27/09/2024 | 503.00 | 23/09/2024 | 459.00 | 27/09/2024 |
20/09/2024 | 518.15 | 17/09/2024 | 484.70 | 19/09/2024 |
13/09/2024 | 512.80 | 11/09/2024 | 486.50 | 09/09/2024 |
06/09/2024 | 522.00 | 06/09/2024 | 470.10 | 04/09/2024 |
30/08/2024 | 483.10 | 30/08/2024 | 455.75 | 26/08/2024 |
23/08/2024 | 467.30 | 22/08/2024 | 432.45 | 19/08/2024 |
16/08/2024 | 470.15 | 12/08/2024 | 441.50 | 16/08/2024 |
09/08/2024 | 486.85 | 08/08/2024 | 450.00 | 05/08/2024 |
02/08/2024 | 477.50 | 29/07/2024 | 457.75 | 02/08/2024 |
26/07/2024 | 477.65 | 26/07/2024 | 460.00 | 24/07/2024 |
19/07/2024 | 483.85 | 15/07/2024 | 465.55 | 19/07/2024 |
12/07/2024 | 494.00 | 08/07/2024 | 471.50 | 10/07/2024 |
05/07/2024 | 494.90 | 02/07/2024 | 478.95 | 05/07/2024 |
28/06/2024 | 499.00 | 27/06/2024 | 477.05 | 28/06/2024 |
21/06/2024 | 489.00 | 21/06/2024 | 478.00 | 19/06/2024 |
14/06/2024 | 486.00 | 13/06/2024 | 474.00 | 12/06/2024 |
07/06/2024 | 480.55 | 04/06/2024 | 441.50 | 05/06/2024 |
31/05/2024 | 529.00 | 27/05/2024 | 460.15 | 31/05/2024 |
24/05/2024 | 531.15 | 24/05/2024 | 507.80 | 21/05/2024 |
18/05/2024 | 524.85 | 17/05/2024 | 499.00 | 16/05/2024 |