DREAMFOLKS SERVICES LTD.
19 January 2026 | 09:54
Industry >> Airport & Airport Services
|
ISIN No
|
INE0JS101016
|
BSE Code / NSE Code
|
543591 / DREAMFOLKS
|
Book Value (Rs.)
|
62.60
|
Face Value
|
2.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
390
|
EPS
|
12.28
|
P/E
|
8.18
|
|
Market Cap.
|
535.20 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
1.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 100.15 | 102.40 | 100.00 | 100.35 | 6.31 | 200.00 | 6235.00 |
101.23
|
101.23
|
| 14-01-2026 | 100.05 | 104.35 | 100.05 | 101.90 | 4.16 | 135.00 | 4044.00 |
102.79
|
102.79
|
| 13-01-2026 | 102.30 | 104.55 | 101.45 | 101.95 | 3.91 | 161.00 | 3797.00 |
102.85
|
102.85
|
| 12-01-2026 | 101.00 | 103.10 | 100.20 | 102.20 | 9.66 | 239.00 | 9490.00 |
101.83
|
101.83
|
| 09-01-2026 | 104.00 | 104.40 | 100.90 | 102.25 | 11.42 | 221.00 | 11156.00 |
102.37
|
102.37
|
| 08-01-2026 | 109.65 | 109.65 | 103.60 | 103.90 | 12.56 | 243.00 | 11943.00 |
105.16
|
105.16
|
| 07-01-2026 | 105.25 | 107.55 | 105.25 | 106.95 | 8.74 | 195.00 | 8218.00 |
106.30
|
106.30
|
| 06-01-2026 | 108.90 | 108.90 | 106.00 | 106.80 | 4.37 | 139.00 | 4085.00 |
106.87
|
106.87
|
|