DREAMFOLKS SERVICES LTD.
23 October 2026 | 12:00
Industry >> Airport & Airport Services
|
ISIN No
|
INE0JS101016
|
BSE Code / NSE Code
|
543591 / DREAMFOLKS
|
Book Value (Rs.)
|
56.30
|
Face Value
|
2.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
140
|
EPS
|
2.17
|
P/E
|
26.15
|
|
Market Cap.
|
302.20 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 57.55 | 58.70 | 56.01 | 56.73 | 5.87 | 465.00 | 10368.00 |
56.66
|
56.66
|
| 22-10-2026 | 59.47 | 60.25 | 57.60 | 57.88 | 3.59 | 457.00 | 6172.00 |
58.24
|
58.24
|
| 21-10-2026 | 61.19 | 61.19 | 58.50 | 59.48 | 1.97 | 104.00 | 3330.00 |
59.06
|
59.06
|
| 19-10-2026 | 60.29 | 60.29 | 59.29 | 59.99 | 2.76 | 91.00 | 4636.00 |
59.61
|
59.61
|
| 16-10-2026 | 60.84 | 60.84 | 58.89 | 60.40 | 5.11 | 206.00 | 8562.00 |
59.65
|
59.65
|
| 15-10-2026 | 59.55 | 61.01 | 59.55 | 60.65 | 2.27 | 156.00 | 3746.00 |
60.57
|
60.57
|
| 14-10-2026 | 61.75 | 61.75 | 60.09 | 61.24 | 0.49 | 62.00 | 795.00 |
61.17
|
61.17
|
| 13-10-2026 | 61.95 | 61.95 | 59.80 | 60.45 | 0.66 | 106.00 | 1087.00 |
60.39
|
60.39
|
|