KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 03, 2025 - 10:17AM >>  ABB India 6009.3  [ 0.58% ]  ACC 1887.5  [ 0.19% ]  Ambuja Cements 554.05  [ -0.18% ]  Asian Paints Ltd. 2270  [ 0.12% ]  Axis Bank Ltd. 1189.35  [ -0.49% ]  Bajaj Auto 8535.4  [ 0.28% ]  Bank of Baroda 255.6  [ 0.31% ]  Bharti Airtel 1840  [ -0.81% ]  Bharat Heavy Ele 260  [ -0.54% ]  Bharat Petroleum 318.3  [ 0.62% ]  Britannia Ind. 5606.6  [ -0.05% ]  Cipla 1466.1  [ -0.25% ]  Coal India 397.6  [ -0.51% ]  Colgate Palm. 2464.05  [ -0.27% ]  Dabur India 484.7  [ 0.05% ]  DLF Ltd. 810.65  [ 0.02% ]  Dr. Reddy's Labs 1247.1  [ -0.16% ]  GAIL (India) 193.65  [ 1.07% ]  Grasim Inds. 2528.3  [ 0.17% ]  HCL Technologies 1628.9  [ -0.18% ]  HDFC Bank 1936.8  [ 0.20% ]  Hero MotoCorp 4247.15  [ 0.37% ]  Hindustan Unilever L 2355.35  [ -0.74% ]  Hindalco Indus. 634.1  [ 0.43% ]  ICICI Bank 1438.85  [ -0.84% ]  Indian Hotels Co 785.7  [ 0.15% ]  IndusInd Bank 815.95  [ 0.42% ]  Infosys L 1551.85  [ -0.15% ]  ITC Ltd. 420.2  [ 0.20% ]  Jindal St & Pwr 943.25  [ -0.04% ]  Kotak Mahindra Bank 2060.2  [ -0.21% ]  L&T 3636.8  [ -1.26% ]  Lupin Ltd. 1959.75  [ -0.01% ]  Mahi. & Mahi 3040.6  [ 0.50% ]  Maruti Suzuki India 12214  [ -0.62% ]  MTNL 50.54  [ -1.02% ]  Nestle India 2402.4  [ -0.24% ]  NIIT Ltd. 138.7  [ 0.87% ]  NMDC Ltd. 71.4  [ 0.86% ]  NTPC 332.7  [ 0.02% ]  ONGC 239.7  [ 0.59% ]  Punj. NationlBak 108.8  [ 0.32% ]  Power Grid Corpo 292.25  [ -0.26% ]  Reliance Inds. 1411.4  [ -0.22% ]  SBI 814  [ 0.07% ]  Vedanta 437.55  [ 1.16% ]  Shipping Corpn. 203  [ 0.17% ]  Sun Pharma. 1675.7  [ 0.05% ]  Tata Chemicals 899.8  [ 0.35% ]  Tata Consumer Produc 1114.5  [ -0.49% ]  Tata Motors 713.6  [ 0.31% ]  Tata Steel 159.95  [ 0.57% ]  Tata Power Co. 396.75  [ -0.04% ]  Tata Consultancy 3444.4  [ -0.16% ]  Tech Mahindra 1552.35  [ 0.30% ]  UltraTech Cement 11174  [ -0.13% ]  United Spirits 1579.4  [ 1.94% ]  Wipro 247.35  [ -0.14% ]  Zee Entertainment En 128.9  [ 0.82% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

EAST INDIA DRUMS AND BARRELS MANUFACTURING LTD.

03 June 2025 | 10:16

Industry >> Trading

Select Another Company

ISIN No INE191C01023 BSE Code / NSE Code 523874 / EASTINDIA Book Value (Rs.) 5.91 Face Value 10.00
Bookclosure 25/08/2024 52Week High 51 EPS 2.44 P/E 21.94
Market Cap. 79.00 Cr. 52Week Low 3 P/BV / Div Yield (%) 9.05 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.93 02/06/2025 3.24 26/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/06/202550.9302/06/202550.9302/06/2025
30/05/202548.5126/05/202548.5126/05/2025
23/05/202546.2019/05/202546.2019/05/2025
16/05/202544.0012/05/202544.0012/05/2025
09/05/202541.9105/05/202541.9105/05/2025
02/05/202539.9228/04/202539.9228/04/2025
25/04/202538.0221/04/202538.0221/04/2025
17/04/202536.2115/04/202536.2115/04/2025
11/04/202534.4908/04/202532.8507/04/2025
04/04/202531.2904/04/202527.0401/04/2025
28/03/202525.7624/03/202525.7624/03/2025
21/03/202524.5417/03/202524.5417/03/2025
13/03/202523.3810/03/202523.3810/03/2025
07/03/202522.2703/03/202522.2703/03/2025
28/02/202521.2124/02/202520.2024/02/2025
21/02/202520.2017/02/202520.2017/02/2025
14/02/202519.2410/02/202519.2410/02/2025
07/02/202518.3307/02/202515.0903/02/2025
01/02/202514.3801/02/202513.7027/01/2025
24/01/202513.0520/01/202513.0520/01/2025
17/01/202512.4313/01/202512.4313/01/2025
10/01/202511.8406/01/202511.8406/01/2025
03/01/202511.2830/12/202411.2830/12/2024
31/12/202411.2830/12/202411.2830/12/2024
27/12/202410.7523/12/202410.7523/12/2024
20/12/202410.2416/12/202410.2416/12/2024
13/12/20249.7610/12/20249.3009/12/2024
06/12/20248.8606/12/20247.3002/12/2024
29/11/20246.9625/11/20246.9625/11/2024
22/11/20246.6318/11/20246.6318/11/2024
08/11/20246.3204/11/20246.3204/11/2024
01/11/20246.0228/10/20246.0228/10/2024
25/10/20245.7421/10/20245.7421/10/2024
18/10/20245.4715/10/20245.2114/10/2024
11/10/20244.9711/10/20244.3107/10/2024
04/10/20244.1103/10/20243.7430/09/2024
27/09/20243.5727/09/20243.2426/09/2024