KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 16, 2026 - 11:05AM >>  ABB India 6871.25  [ 0.06% ]  ACC 1440  [ 0.75% ]  Ambuja Cements 457.6  [ 0.80% ]  Asian Paints 2431.2  [ 0.34% ]  Axis Bank 1360.8  [ 0.43% ]  Bajaj Auto 9854  [ -0.07% ]  Bank of Baroda 281.95  [ 1.24% ]  Bharti Airtel 1858.4  [ 0.15% ]  Bharat Heavy 294.2  [ 0.60% ]  Bharat Petroleum 311.5  [ 0.40% ]  Britannia Industries 5652.2  [ -0.04% ]  Cipla 1227.15  [ 0.04% ]  Coal India 434.3  [ -0.32% ]  Colgate Palm 1954.8  [ 0.57% ]  Dabur India 435.7  [ 0.54% ]  DLF 594.8  [ 1.21% ]  Dr. Reddy's Lab. 1216.25  [ -0.17% ]  GAIL (India) 158  [ 1.18% ]  Grasim Industries 2748  [ 0.35% ]  HCL Technologies 1458.5  [ 0.50% ]  HDFC Bank 816  [ 0.78% ]  Hero MotoCorp 5290  [ 0.10% ]  Hindustan Unilever 2163.05  [ 0.30% ]  Hindalco Industries 1035.15  [ 2.32% ]  ICICI Bank 1362.15  [ 1.06% ]  Indian Hotels Co. 656.45  [ 1.55% ]  IndusInd Bank 854.4  [ 1.73% ]  Infosys 1327  [ 1.67% ]  ITC 303.2  [ 0.36% ]  Jindal Steel 1232.65  [ 0.93% ]  Kotak Mahindra Bank 382.6  [ 0.09% ]  L&T 4133  [ 1.40% ]  Lupin 2319.35  [ -0.85% ]  Mahi. & Mahi 3274.75  [ 0.57% ]  Maruti Suzuki India 13346.3  [ 0.46% ]  MTNL 33.45  [ 1.67% ]  Nestle India 1253.3  [ -0.24% ]  NIIT 69.3  [ 1.61% ]  NMDC 88.21  [ 1.10% ]  NTPC 394.15  [ 0.38% ]  ONGC 286.55  [ -0.35% ]  Punj. NationlBak 114.15  [ 0.97% ]  Power Grid Corpn. 314.2  [ 0.50% ]  Reliance Industries 1344  [ -0.02% ]  SBI 1079.8  [ 0.79% ]  Vedanta 786.4  [ 2.68% ]  Shipping Corpn. 256.15  [ 1.15% ]  Sun Pharmaceutical 1687.6  [ -0.53% ]  Tata Chemicals 721.65  [ 0.24% ]  Tata Consumer 1090.7  [ -0.29% ]  Tata Motors Passenge 357.05  [ -0.24% ]  Tata Steel 211.6  [ 1.34% ]  Tata Power Co. 422.45  [ 0.15% ]  Tata Consult. Serv. 2587.45  [ 1.29% ]  Tech Mahindra 1503.4  [ 1.33% ]  UltraTech Cement 11797.45  [ 0.24% ]  United Spirits 1252.4  [ 0.04% ]  Wipro 211.85  [ 0.98% ]  Zee Entertainment 82.99  [ 0.31% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

EAST INDIA DRUMS AND BARRELS MANUFACTURING LTD.

16 April 2026 | 10:53

Industry >> Trading

Select Another Company

ISIN No INE191C01023 BSE Code / NSE Code 523874 / EASTINDIA Book Value (Rs.) 14.52 Face Value 10.00
Bookclosure 18/11/2025 52Week High 148 EPS 2.44 P/E 42.20
Market Cap. 151.95 Cr. 52Week Low 36 P/BV / Div Yield (%) 7.08 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.00 25/08/2025 36.21 15/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/04/2026115.9915/04/2026105.9413/04/2026
10/04/2026112.9909/04/202696.3607/04/2026
02/04/2026109.2030/03/202694.1001/04/2026
27/03/2026109.5023/03/202699.0024/03/2026
20/03/2026120.6517/03/2026105.4516/03/2026
13/03/2026115.8011/03/2026102.4012/03/2026
06/03/2026112.0002/03/202697.8005/03/2026
27/02/2026121.0025/02/2026102.2223/02/2026
20/02/2026109.0016/02/202694.1019/02/2026
13/02/2026120.0011/02/2026102.9513/02/2026
06/02/2026110.9506/02/202693.4003/02/2026
30/01/2026107.6427/01/202686.7730/01/2026
23/01/2026119.5021/01/2026100.7523/01/2026
16/01/2026125.1214/01/2026102.7012/01/2026
09/01/2026117.5207/01/2026106.3407/01/2026
02/01/2026101.5302/01/202692.1029/12/2025
31/12/202592.1029/12/202592.1029/12/2025
26/12/202594.4522/12/202585.8522/12/2025
19/12/202590.3515/12/202590.3515/12/2025
12/12/202595.1008/12/202595.1008/12/2025
05/12/2025100.1001/12/2025100.1001/12/2025
28/11/2025105.3524/11/2025105.3524/11/2025
21/11/2025110.8517/11/2025110.8517/11/2025
14/11/2025116.6510/11/2025116.6510/11/2025
07/11/2025123.2503/11/2025111.5503/11/2025
31/10/2025117.4031/10/202596.5027/10/2025
24/10/202598.0024/10/202585.1520/10/2025
17/10/2025113.0013/10/202589.5517/10/2025
10/10/2025113.2508/10/202599.7506/10/2025
03/10/2025114.2003/10/2025103.0001/10/2025
26/09/2025109.7522/09/2025109.7522/09/2025
19/09/2025115.5015/09/2025115.5015/09/2025
12/09/2025121.5508/09/2025121.5508/09/2025
05/09/2025131.0001/09/2025127.9001/09/2025
29/08/2025148.0025/08/2025134.6325/08/2025
22/08/2025141.7118/08/2025128.2318/08/2025
14/08/2025134.9711/08/2025134.9711/08/2025
08/08/2025128.5508/08/2025105.7704/08/2025
01/08/2025100.7401/08/202595.9528/07/2025
25/07/202591.3921/07/202591.3921/07/2025
18/07/202587.0414/07/202587.0014/07/2025
11/07/202582.9007/07/202582.9007/07/2025
04/07/202578.9630/06/202578.9630/06/2025
27/06/202575.2023/06/202575.2023/06/2025
20/06/202571.6216/06/202571.6216/06/2025
13/06/202568.2110/06/202564.9709/06/2025
06/06/202561.8806/06/202550.9302/06/2025
30/05/202548.5126/05/202548.5126/05/2025
23/05/202546.2019/05/202546.2019/05/2025
16/05/202544.0012/05/202544.0012/05/2025
09/05/202541.9105/05/202541.9105/05/2025
02/05/202539.9228/04/202539.9228/04/2025
25/04/202538.0221/04/202538.0221/04/2025
17/04/202536.2115/04/202536.2115/04/2025