ISIN No
|
INE191C01023
|
BSE Code / NSE Code
|
523874 / EASTINDIA
|
Book Value (Rs.)
|
5.91
|
Face Value
|
10.00
|
Bookclosure
|
25/08/2024
|
52Week High
|
42
|
EPS
|
9.82
|
P/E
|
4.27
|
Market Cap.
|
61.92 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
7.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
41.91
|
05/05/2025
|
3.24
|
26/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 41.91 | 05/05/2025 | 41.91 | 05/05/2025 |
02/05/2025 | 39.92 | 28/04/2025 | 39.92 | 28/04/2025 |
25/04/2025 | 38.02 | 21/04/2025 | 38.02 | 21/04/2025 |
17/04/2025 | 36.21 | 15/04/2025 | 36.21 | 15/04/2025 |
11/04/2025 | 34.49 | 08/04/2025 | 32.85 | 07/04/2025 |
04/04/2025 | 31.29 | 04/04/2025 | 27.04 | 01/04/2025 |
28/03/2025 | 25.76 | 24/03/2025 | 25.76 | 24/03/2025 |
21/03/2025 | 24.54 | 17/03/2025 | 24.54 | 17/03/2025 |
13/03/2025 | 23.38 | 10/03/2025 | 23.38 | 10/03/2025 |
07/03/2025 | 22.27 | 03/03/2025 | 22.27 | 03/03/2025 |
28/02/2025 | 21.21 | 24/02/2025 | 20.20 | 24/02/2025 |
21/02/2025 | 20.20 | 17/02/2025 | 20.20 | 17/02/2025 |
14/02/2025 | 19.24 | 10/02/2025 | 19.24 | 10/02/2025 |
07/02/2025 | 18.33 | 07/02/2025 | 15.09 | 03/02/2025 |
01/02/2025 | 14.38 | 01/02/2025 | 13.70 | 27/01/2025 |
24/01/2025 | 13.05 | 20/01/2025 | 13.05 | 20/01/2025 |
17/01/2025 | 12.43 | 13/01/2025 | 12.43 | 13/01/2025 |
10/01/2025 | 11.84 | 06/01/2025 | 11.84 | 06/01/2025 |
03/01/2025 | 11.28 | 30/12/2024 | 11.28 | 30/12/2024 |
31/12/2024 | 11.28 | 30/12/2024 | 11.28 | 30/12/2024 |
27/12/2024 | 10.75 | 23/12/2024 | 10.75 | 23/12/2024 |
20/12/2024 | 10.24 | 16/12/2024 | 10.24 | 16/12/2024 |
13/12/2024 | 9.76 | 10/12/2024 | 9.30 | 09/12/2024 |
06/12/2024 | 8.86 | 06/12/2024 | 7.30 | 02/12/2024 |
29/11/2024 | 6.96 | 25/11/2024 | 6.96 | 25/11/2024 |
22/11/2024 | 6.63 | 18/11/2024 | 6.63 | 18/11/2024 |
08/11/2024 | 6.32 | 04/11/2024 | 6.32 | 04/11/2024 |
01/11/2024 | 6.02 | 28/10/2024 | 6.02 | 28/10/2024 |
25/10/2024 | 5.74 | 21/10/2024 | 5.74 | 21/10/2024 |
18/10/2024 | 5.47 | 15/10/2024 | 5.21 | 14/10/2024 |
11/10/2024 | 4.97 | 11/10/2024 | 4.31 | 07/10/2024 |
04/10/2024 | 4.11 | 03/10/2024 | 3.74 | 30/09/2024 |
27/09/2024 | 3.57 | 27/09/2024 | 3.24 | 26/09/2024 |