EAST INDIA DRUMS AND BARRELS MANUFACTURING LTD.
24 November 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE191C01023
|
BSE Code / NSE Code
|
523874 / EASTINDIA
|
Book Value (Rs.)
|
12.85
|
Face Value
|
10.00
|
|
Bookclosure
|
18/11/2025
|
52Week High
|
148
|
EPS
|
2.44
|
P/E
|
43.23
|
|
Market Cap.
|
155.65 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
8.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-11-2025 | 105.35 | 105.35 | 105.35 | 105.35 | 0.21 | 6.00 | 195.00 |
105.35
|
105.35
|
| 17-11-2025 | 110.85 | 110.85 | 110.85 | 110.85 | 0.18 | 10.00 | 166.00 |
110.85
|
110.85
|
| 10-11-2025 | 116.65 | 116.65 | 116.65 | 116.65 | 0.19 | 8.00 | 164.00 |
116.65
|
116.65
|
| 03-11-2025 | 123.25 | 123.25 | 111.55 | 122.75 | 20.01 | 219.00 | 16580.00 |
120.68
|
120.68
|
| 31-10-2025 | 117.40 | 117.40 | 117.40 | 117.40 | 5.61 | 49.00 | 4777.00 |
117.40
|
117.40
|
| 30-10-2025 | 111.85 | 111.85 | 111.85 | 111.85 | 3.56 | 30.00 | 3184.00 |
111.85
|
111.85
|
| 29-10-2025 | 106.55 | 106.55 | 106.55 | 106.55 | 0.53 | 15.00 | 499.00 |
106.55
|
106.55
|
| 28-10-2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0.56 | 14.00 | 556.00 |
101.50
|
101.50
|