EAST INDIA DRUMS AND BARRELS MANUFACTURING LTD.
25 June 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE191C01023
|
BSE Code / NSE Code
|
523874 / EASTINDIA
|
Book Value (Rs.)
|
14.52
|
Face Value
|
10.00
|
|
Bookclosure
|
18/11/2025
|
52Week High
|
148
|
EPS
|
2.44
|
P/E
|
42.16
|
|
Market Cap.
|
151.81 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
7.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 102.00 | 103.00 | 100.25 | 102.75 | 1.73 | 18.00 | 1716.00 |
100.61
|
100.61
|
| 24-06-2026 | 103.35 | 107.00 | 100.00 | 105.50 | 0.20 | 16.00 | 193.00 |
105.58
|
105.58
|
| 23-06-2026 | 100.80 | 104.50 | 99.50 | 103.35 | 1.05 | 30.00 | 1038.00 |
101.37
|
101.37
|
| 22-06-2026 | 99.10 | 108.25 | 99.10 | 100.30 | 3.77 | 59.00 | 3734.00 |
101.10
|
101.10
|
| 19-06-2026 | 108.00 | 108.00 | 99.10 | 104.00 | 1.30 | 48.00 | 1271.00 |
102.13
|
102.13
|
| 18-06-2026 | 106.00 | 108.70 | 103.00 | 103.50 | 1.11 | 25.00 | 1051.00 |
105.66
|
105.66
|
| 17-06-2026 | 100.10 | 107.65 | 100.10 | 104.05 | 1.19 | 31.00 | 1141.00 |
104.25
|
104.25
|
| 16-06-2026 | 100.50 | 104.00 | 100.50 | 102.80 | 0.36 | 27.00 | 347.00 |
102.96
|
102.96
|
|