EAST INDIA DRUMS AND BARRELS MANUFACTURING LTD.
11 August 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE191C01023
|
BSE Code / NSE Code
|
523874 / EASTINDIA
|
Book Value (Rs.)
|
14.52
|
Face Value
|
10.00
|
|
Bookclosure
|
18/11/2025
|
52Week High
|
148
|
EPS
|
3.16
|
P/E
|
34.89
|
|
Market Cap.
|
163.03 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
7.60 / 1.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2026 | 110.00 | 110.75 | 104.00 | 110.35 | 11.82 | 80.00 | 10964.00 |
107.84
|
107.84
|
| 10-08-2026 | 110.20 | 110.20 | 102.00 | 105.50 | 3.69 | 56.00 | 3434.00 |
107.55
|
107.55
|
| 07-08-2026 | 105.00 | 109.90 | 105.00 | 105.10 | 2.75 | 37.00 | 2560.00 |
107.32
|
107.32
|
| 06-08-2026 | 107.05 | 110.80 | 104.00 | 105.00 | 1.30 | 24.00 | 1242.00 |
104.99
|
104.99
|
| 05-08-2026 | 108.15 | 108.50 | 103.10 | 106.00 | 4.27 | 29.00 | 4034.00 |
105.79
|
105.79
|
| 04-08-2026 | 104.00 | 109.20 | 104.00 | 106.00 | 2.57 | 35.00 | 2364.00 |
108.82
|
108.82
|
| 03-08-2026 | 112.00 | 112.90 | 103.00 | 104.00 | 6.06 | 71.00 | 5633.00 |
107.60
|
107.60
|
| 31-07-2026 | 99.70 | 109.50 | 99.70 | 108.26 | 1.50 | 41.00 | 1417.00 |
105.55
|
105.55
|
|