EAST INDIA DRUMS AND BARRELS MANUFACTURING LTD.
07 January 2026 | 04:01
Industry >> Trading
|
ISIN No
|
INE191C01023
|
BSE Code / NSE Code
|
523874 / EASTINDIA
|
Book Value (Rs.)
|
13.81
|
Face Value
|
10.00
|
|
Bookclosure
|
18/11/2025
|
52Week High
|
148
|
EPS
|
2.44
|
P/E
|
47.12
|
|
Market Cap.
|
169.64 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
8.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 111.92 | 111.93 | 111.92 | 111.93 | 3.48 | 61.00 | 3113.00 |
111.93
|
111.93
|
| 05-01-2026 | 106.60 | 106.60 | 106.60 | 106.60 | 4.82 | 42.00 | 4526.00 |
106.60
|
106.60
|
| 02-01-2026 | 101.53 | 101.53 | 101.53 | 101.53 | 1.88 | 21.00 | 1849.00 |
101.53
|
101.53
|
| 01-01-2026 | 95.00 | 96.70 | 95.00 | 96.70 | 4.73 | 17.00 | 4892.00 |
96.70
|
96.70
|
| 29-12-2025 | 92.10 | 92.10 | 92.10 | 92.10 | 2.27 | 35.00 | 2460.00 |
92.10
|
92.10
|
| 22-12-2025 | 85.85 | 94.45 | 85.85 | 87.75 | 8.88 | 105.00 | 10300.00 |
86.23
|
86.23
|
| 15-12-2025 | 90.35 | 90.35 | 90.35 | 90.35 | 0.15 | 6.00 | 162.00 |
90.35
|
90.35
|
| 08-12-2025 | 95.10 | 95.10 | 95.10 | 95.10 | 1.26 | 16.00 | 1324.00 |
95.10
|
95.10
|