EAST INDIA DRUMS AND BARRELS MANUFACTURING LTD.
21 April 2025 | 12:00
Industry >> Trading
ISIN No
|
INE191C01023
|
BSE Code / NSE Code
|
523874 / EASTINDIA
|
Book Value (Rs.)
|
5.91
|
Face Value
|
10.00
|
Bookclosure
|
25/08/2024
|
52Week High
|
38
|
EPS
|
9.82
|
P/E
|
3.87
|
Market Cap.
|
56.17 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
6.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-04-2025 | 38.02 | 38.02 | 38.02 | 38.02 | 0.01 | 5.00 | 15.00 |
38.00
|
38.00
|
15-04-2025 | 36.21 | 36.21 | 36.21 | 36.21 | 0.45 | 9.00 | 1234.00 |
36.21
|
36.21
|
08-04-2025 | 34.49 | 34.49 | 34.49 | 34.49 | 0.08 | 3.00 | 226.00 |
34.49
|
34.49
|
07-04-2025 | 32.85 | 32.85 | 32.85 | 32.85 | 0.08 | 4.00 | 229.00 |
32.85
|
32.85
|
04-04-2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0.12 | 6.00 | 370.00 |
31.29
|
31.29
|
03-04-2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0.15 | 8.00 | 510.00 |
29.80
|
29.80
|
02-04-2025 | 28.39 | 28.39 | 28.39 | 28.39 | 0.02 | 4.00 | 66.00 |
28.38
|
28.38
|
01-04-2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0.07 | 6.00 | 273.00 |
27.04
|
27.04
|
|