KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 24, 2025 - 2:51PM >>  ABB India 5690  [ -0.37% ]  ACC 2087.7  [ 1.75% ]  Ambuja Cements 571.3  [ -0.50% ]  Asian Paints Ltd. 2452.3  [ -0.03% ]  Axis Bank Ltd. 1211.7  [ 0.43% ]  Bajaj Auto 8200.6  [ -0.69% ]  Bank of Baroda 252.65  [ 0.48% ]  Bharti Airtel 1843.7  [ -2.02% ]  Bharat Heavy Ele 230.65  [ 0.02% ]  Bharat Petroleum 302.5  [ 0.67% ]  Britannia Ind. 5465.45  [ -1.39% ]  Cipla 1543.9  [ 0.67% ]  Coal India 399  [ 0.03% ]  Colgate Palm. 2728.8  [ 1.66% ]  Dabur India 491  [ 1.03% ]  DLF Ltd. 679.3  [ -1.22% ]  Dr. Reddy's Labs 1192.9  [ 0.59% ]  GAIL (India) 193.25  [ -0.13% ]  Grasim Inds. 2726.45  [ 1.54% ]  HCL Technologies 1580  [ -0.90% ]  HDFC Bank 1921  [ -0.11% ]  Hero MotoCorp 3939.75  [ -0.06% ]  Hindustan Unilever L 2330  [ -3.80% ]  Hindalco Indus. 628.55  [ -0.04% ]  ICICI Bank 1407.6  [ -1.15% ]  Indian Hotels Co 817.25  [ -0.67% ]  IndusInd Bank 826.3  [ 4.08% ]  Infosys L 1467.35  [ -0.51% ]  ITC Ltd. 430.7  [ -0.01% ]  Jindal St & Pwr 908.3  [ -0.99% ]  Kotak Mahindra Bank 2228.4  [ 0.08% ]  L&T 3295.2  [ -0.13% ]  Lupin Ltd. 2102.1  [ 0.63% ]  Mahi. & Mahi 2888.7  [ -0.98% ]  Maruti Suzuki India 11905.1  [ -0.05% ]  MTNL 44.21  [ 0.32% ]  Nestle India 2426.75  [ -0.30% ]  NIIT Ltd. 146.3  [ 0.83% ]  NMDC Ltd. 68.22  [ 0.13% ]  NTPC 362.25  [ -0.41% ]  ONGC 248.45  [ -1.47% ]  Punj. NationlBak 103.08  [ 0.13% ]  Power Grid Corpo 314  [ -0.29% ]  Reliance Inds. 1298.5  [ -0.11% ]  SBI 815.5  [ 0.27% ]  Vedanta 422.8  [ 1.08% ]  Shipping Corpn. 182.05  [ 2.97% ]  Sun Pharma. 1800  [ 0.62% ]  Tata Chemicals 863.7  [ 0.73% ]  Tata Consumer Produc 1158.9  [ 0.70% ]  Tata Motors 667.15  [ 1.10% ]  Tata Steel 141.2  [ 0.07% ]  Tata Power Co. 396.2  [ 0.43% ]  Tata Consultancy 3392  [ -0.59% ]  Tech Mahindra 1438  [ -0.09% ]  UltraTech Cement 12138.8  [ 1.60% ]  United Spirits 1561.8  [ -1.11% ]  Wipro 242.2  [ -0.57% ]  Zee Entertainment En 114.14  [ -0.41% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    EAST INDIA DRUMS AND BARRELS MANUFACTURING LTD.

    21 April 2025 | 12:00

    Industry >> Trading

    Select Another Company

    ISIN No INE191C01023 BSE Code / NSE Code 523874 / EASTINDIA Book Value (Rs.) 5.91 Face Value 10.00
    Bookclosure 25/08/2024 52Week High 38 EPS 9.82 P/E 3.87
    Market Cap. 56.17 Cr. 52Week Low 3 P/BV / Div Yield (%) 6.44 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-04-202538.0238.0238.0238.020.015.0015.00 38.00 38.00
    15-04-202536.2136.2136.2136.210.459.001234.00 36.21 36.21
    08-04-202534.4934.4934.4934.490.083.00226.00 34.49 34.49
    07-04-202532.8532.8532.8532.850.084.00229.00 32.85 32.85
    04-04-202531.2931.2931.2931.290.126.00370.00 31.29 31.29
    03-04-202529.8029.8029.8029.800.158.00510.00 29.80 29.80
    02-04-202528.3928.3928.3928.390.024.0066.00 28.38 28.38
    01-04-202527.0427.0427.0427.040.076.00273.00 27.04 27.04
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.