EAST INDIA DRUMS AND BARRELS MANUFACTURING LTD.
04 September 2026 | 04:01
Industry >> Trading
|
ISIN No
|
INE191C01023
|
BSE Code / NSE Code
|
523874 / EASTINDIA
|
Book Value (Rs.)
|
15.33
|
Face Value
|
10.00
|
|
Bookclosure
|
18/11/2025
|
52Week High
|
127
|
EPS
|
3.16
|
P/E
|
30.07
|
|
Market Cap.
|
140.50 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
6.21 / 1.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-09-2026 | 95.80 | 95.80 | 93.88 | 94.26 | 6.63 | 81.00 | 6988.00 |
94.88
|
94.88
|
| 02-09-2026 | 95.00 | 96.00 | 94.51 | 94.83 | 10.92 | 84.00 | 11431.00 |
95.55
|
95.55
|
| 01-09-2026 | 97.80 | 97.80 | 95.00 | 95.14 | 10.23 | 103.00 | 10680.00 |
95.79
|
95.79
|
| 31-08-2026 | 98.70 | 98.70 | 94.00 | 95.85 | 83.89 | 311.00 | 86585.00 |
96.89
|
96.89
|
| 28-08-2026 | 95.20 | 95.50 | 92.30 | 94.10 | 37.32 | 311.00 | 39663.00 |
94.08
|
94.08
|
| 27-08-2026 | 95.15 | 99.80 | 95.15 | 97.00 | 216.98 | 597.00 | 223746.00 |
96.98
|
96.98
|
| 26-08-2026 | 100.15 | 100.15 | 100.15 | 100.15 | 22.66 | 98.00 | 22623.00 |
100.15
|
100.15
|
| 25-08-2026 | 110.40 | 110.65 | 102.15 | 105.40 | 14.54 | 109.00 | 13459.00 |
108.01
|
108.01
|
|