EAST INDIA DRUMS AND BARRELS MANUFACTURING LTD.
27 March 2026 | 10:28
Industry >> Trading
|
ISIN No
|
INE191C01023
|
BSE Code / NSE Code
|
523874 / EASTINDIA
|
Book Value (Rs.)
|
14.52
|
Face Value
|
10.00
|
|
Bookclosure
|
18/11/2025
|
52Week High
|
148
|
EPS
|
2.44
|
P/E
|
42.74
|
|
Market Cap.
|
153.87 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
7.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-03-2026 | 100.60 | 108.90 | 100.15 | 102.10 | 1.17 | 41.00 | 1134.00 |
103.00
|
103.00
|
| 24-03-2026 | 100.00 | 107.95 | 99.00 | 105.30 | 1.95 | 79.00 | 1875.00 |
103.77
|
103.77
|
| 23-03-2026 | 104.05 | 109.50 | 104.05 | 104.05 | 1.17 | 29.00 | 1121.00 |
104.08
|
104.08
|
| 20-03-2026 | 110.00 | 116.90 | 109.35 | 109.50 | 5.46 | 43.00 | 4774.00 |
114.30
|
114.30
|
| 19-03-2026 | 115.00 | 118.90 | 109.00 | 115.10 | 2.07 | 43.00 | 1855.00 |
111.77
|
111.77
|
| 18-03-2026 | 107.15 | 116.15 | 107.05 | 114.50 | 7.09 | 108.00 | 6363.00 |
111.38
|
111.38
|
| 17-03-2026 | 120.50 | 120.65 | 109.25 | 112.55 | 10.78 | 79.00 | 9351.00 |
115.31
|
115.31
|
| 16-03-2026 | 115.00 | 115.00 | 105.45 | 114.95 | 7.92 | 82.00 | 6990.00 |
113.33
|
113.33
|
|