EAST INDIA DRUMS AND BARRELS MANUFACTURING LTD.
15 October 2025 | 04:01
Industry >> Trading
|
ISIN No
|
INE191C01023
|
BSE Code / NSE Code
|
523874 / EASTINDIA
|
Book Value (Rs.)
|
5.91
|
Face Value
|
10.00
|
|
Bookclosure
|
06/08/2025
|
52Week High
|
148
|
EPS
|
2.44
|
P/E
|
40.60
|
|
Market Cap.
|
146.19 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
16.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 104.00 | 104.00 | 102.60 | 104.00 | 0.56 | 39.00 | 542.00 |
103.00
|
103.00
|
| 13-10-2025 | 109.40 | 113.00 | 104.00 | 107.95 | 1.58 | 48.00 | 1458.00 |
108.32
|
108.32
|
| 10-10-2025 | 105.00 | 108.90 | 102.20 | 108.90 | 2.70 | 47.00 | 2531.00 |
106.51
|
106.51
|
| 09-10-2025 | 105.85 | 108.90 | 103.95 | 104.80 | 2.72 | 54.00 | 2599.00 |
104.54
|
104.54
|
| 08-10-2025 | 113.25 | 113.25 | 108.00 | 109.40 | 1.66 | 82.00 | 1496.00 |
110.66
|
110.66
|
| 07-10-2025 | 112.00 | 112.00 | 108.00 | 108.05 | 4.11 | 94.00 | 3735.00 |
109.99
|
109.99
|
| 06-10-2025 | 102.75 | 109.85 | 99.75 | 106.70 | 3.68 | 102.00 | 3464.00 |
106.15
|
106.15
|
| 03-10-2025 | 109.50 | 114.20 | 104.00 | 104.85 | 13.66 | 156.00 | 12449.00 |
109.73
|
109.73
|
|