EAST INDIA DRUMS AND BARRELS MANUFACTURING LTD.
04 June 2026 | 04:01
Industry >> Trading
|
ISIN No
|
INE191C01023
|
BSE Code / NSE Code
|
523874 / EASTINDIA
|
Book Value (Rs.)
|
14.52
|
Face Value
|
10.00
|
|
Bookclosure
|
18/11/2025
|
52Week High
|
148
|
EPS
|
2.44
|
P/E
|
44.54
|
|
Market Cap.
|
160.37 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
7.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-06-2026 | 104.00 | 109.45 | 103.50 | 105.15 | 2.17 | 21.00 | 2088.00 |
104.06
|
104.06
|
| 02-06-2026 | 108.50 | 112.50 | 106.40 | 108.70 | 1.79 | 49.00 | 1655.00 |
108.06
|
108.06
|
| 01-06-2026 | 117.35 | 118.50 | 112.00 | 112.00 | 5.26 | 44.00 | 4559.00 |
115.41
|
115.41
|
| 29-05-2026 | 126.00 | 126.60 | 115.00 | 117.00 | 41.62 | 145.00 | 33256.00 |
125.16
|
125.16
|
| 27-05-2026 | 119.90 | 120.75 | 119.25 | 120.75 | 7.41 | 61.00 | 6140.00 |
120.60
|
120.60
|
| 26-05-2026 | 115.00 | 115.00 | 113.00 | 115.00 | 12.73 | 94.00 | 11081.00 |
114.88
|
114.88
|
| 25-05-2026 | 109.00 | 109.55 | 109.00 | 109.55 | 8.83 | 56.00 | 8057.00 |
109.53
|
109.53
|
| 22-05-2026 | 100.00 | 104.35 | 95.05 | 104.35 | 4.34 | 71.00 | 4246.00 |
102.13
|
102.13
|
|