|
ISIN No
|
INE962C01035
|
BSE Code / NSE Code
|
590022 / EASTSILK
|
Book Value (Rs.)
|
70.05
|
Face Value
|
2.00
|
|
Bookclosure
|
30/11/2024
|
52Week High
|
99
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
35.06 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
81.67
|
02/03/2026
|
46.33
|
14/07/2026
|
|
NSE
|
99.25
|
08/12/2025
|
45.18
|
01/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/09/2026 | 67.72 | 30/09/2026 | 65.00 | 30/09/2026 |
| 25/09/2026 | 68.00 | 21/09/2026 | 61.82 | 21/09/2026 |
| 18/09/2026 | 64.99 | 18/09/2026 | 63.55 | 17/09/2026 |
| 11/09/2026 | 65.10 | 07/09/2026 | 57.65 | 08/09/2026 |
| 04/09/2026 | 65.10 | 31/08/2026 | 61.56 | 04/09/2026 |
| 28/08/2026 | 68.22 | 27/08/2026 | 61.75 | 27/08/2026 |
| 21/08/2026 | 65.07 | 20/08/2026 | 56.83 | 19/08/2026 |
| 14/08/2026 | 56.70 | 14/08/2026 | 54.00 | 13/08/2026 |
| 07/08/2026 | 51.43 | 03/08/2026 | 51.43 | 03/08/2026 |
| 31/07/2026 | 48.99 | 31/07/2026 | 48.99 | 31/07/2026 |
| 17/07/2026 | 49.12 | 14/07/2026 | 46.33 | 14/07/2026 |
| 10/07/2026 | 49.00 | 10/07/2026 | 47.50 | 06/07/2026 |
| 03/07/2026 | 49.25 | 30/06/2026 | 48.01 | 30/06/2026 |
| 25/06/2026 | 52.39 | 22/06/2026 | 47.48 | 25/06/2026 |
| 19/06/2026 | 54.07 | 15/06/2026 | 49.00 | 19/06/2026 |
| 12/06/2026 | 51.69 | 09/06/2026 | 51.50 | 11/06/2026 |
| 05/06/2026 | 57.22 | 04/06/2026 | 54.36 | 05/06/2026 |
| 29/05/2026 | 59.88 | 26/05/2026 | 54.12 | 29/05/2026 |
| 22/05/2026 | 60.10 | 22/05/2026 | 57.18 | 20/05/2026 |
| 15/05/2026 | 62.41 | 15/05/2026 | 56.03 | 11/05/2026 |
| 08/05/2026 | 58.95 | 04/05/2026 | 58.95 | 04/05/2026 |
| 30/04/2026 | 62.55 | 28/04/2026 | 59.58 | 27/04/2026 |
| 24/04/2026 | 64.00 | 21/04/2026 | 56.75 | 23/04/2026 |
| 17/04/2026 | 66.15 | 17/04/2026 | 60.47 | 13/04/2026 |
| 10/04/2026 | 67.00 | 08/04/2026 | 62.00 | 08/04/2026 |
| 02/04/2026 | 69.36 | 01/04/2026 | 65.90 | 02/04/2026 |
| 27/03/2026 | 73.01 | 23/03/2026 | 73.01 | 23/03/2026 |
| 13/03/2026 | 76.85 | 09/03/2026 | 76.85 | 09/03/2026 |
| 06/03/2026 | 81.67 | 02/03/2026 | 75.20 | 02/03/2026 |