EASTERN SILK INDUSTRIES LTD.
18 May 2026 | 09:57
Industry >> Textiles - Synthetic/Silk
|
ISIN No
|
INE962C01035
|
BSE Code / NSE Code
|
590022 / EASTSILK
|
Book Value (Rs.)
|
126.16
|
Face Value
|
2.00
|
|
Bookclosure
|
30/11/2024
|
52Week High
|
99
|
EPS
|
7.93
|
P/E
|
7.32
|
|
Market Cap.
|
29.03 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 62.41 | 62.41 | 62.41 | 62.41 | 0.10 | 6.00 | 164.00 |
62.41
|
62.41
|
| 14-05-2026 | 59.44 | 59.44 | 59.44 | 59.44 | 0.12 | 3.00 | 196.00 |
59.44
|
59.44
|
| 13-05-2026 | 58.00 | 58.83 | 56.61 | 56.61 | 0.04 | 4.00 | 73.00 |
58.22
|
58.22
|
| 11-05-2026 | 60.98 | 60.98 | 56.03 | 56.03 | 0.23 | 4.00 | 409.00 |
56.16
|
56.16
|
| 04-05-2026 | 58.95 | 58.95 | 58.95 | 58.95 | 0.53 | 6.00 | 900.00 |
58.95
|
58.95
|
| 28-04-2026 | 62.55 | 62.55 | 60.00 | 62.05 | 0.51 | 11.00 | 828.00 |
61.70
|
61.70
|
| 27-04-2026 | 59.58 | 59.58 | 59.58 | 59.58 | 0.03 | 1.00 | 54.00 |
59.57
|
59.57
|
| 23-04-2026 | 56.75 | 56.75 | 56.75 | 56.75 | 0.00 | 1.00 | 1.00 |
56.00
|
56.00
|
|