EASTERN SILK INDUSTRIES LTD.
10 April 2026 | 12:00
Industry >> Textiles - Synthetic/Silk
|
ISIN No
|
INE962C01035
|
BSE Code / NSE Code
|
590022 / EASTSILK
|
Book Value (Rs.)
|
126.16
|
Face Value
|
2.00
|
|
Bookclosure
|
30/11/2024
|
52Week High
|
99
|
EPS
|
7.93
|
P/E
|
8.00
|
|
Market Cap.
|
31.70 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2026 | 67.00 | 67.00 | 63.65 | 63.65 | 0.03 | 3.00 | 49.00 |
64.33
|
64.33
|
| 08-04-2026 | 66.90 | 67.00 | 62.00 | 67.00 | 0.81 | 21.00 | 1217.00 |
66.89
|
66.89
|
| 07-04-2026 | 63.00 | 63.98 | 63.00 | 63.98 | 0.13 | 2.00 | 200.00 |
63.86
|
63.86
|
| 06-04-2026 | 65.89 | 65.89 | 62.61 | 63.98 | 17.83 | 16.00 | 28483.00 |
62.61
|
62.61
|
| 02-04-2026 | 65.90 | 65.90 | 65.90 | 65.90 | 0.00 | 1.00 | 2.00 |
65.50
|
65.50
|
| 01-04-2026 | 69.36 | 69.36 | 69.36 | 69.36 | 0.00 | 1.00 | 1.00 |
69.00
|
69.00
|
| 23-03-2026 | 73.01 | 73.01 | 73.01 | 73.01 | 0.00 | 1.00 | 1.00 |
73.00
|
73.00
|