KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 26, 2025 - 3:59PM >>  ABB India 5025  [ -1.50% ]  ACC 1798.9  [ -0.48% ]  Ambuja Cements 571.8  [ -1.59% ]  Asian Paints Ltd. 2492  [ -0.03% ]  Axis Bank Ltd. 1051.45  [ -1.74% ]  Bajaj Auto 8701.4  [ -0.56% ]  Bank of Baroda 235.85  [ -2.12% ]  Bharti Airtel 1904  [ -1.39% ]  Bharat Heavy Ele 211.9  [ -2.10% ]  Bharat Petroleum 313.35  [ -0.74% ]  Britannia Ind. 5730  [ 3.27% ]  Cipla 1578  [ -1.44% ]  Coal India 372.5  [ -1.97% ]  Colgate Palm. 2284.4  [ 0.02% ]  Dabur India 520.3  [ 0.38% ]  DLF Ltd. 754  [ -2.33% ]  Dr. Reddy's Labs 1260  [ -1.91% ]  GAIL (India) 171.75  [ -2.36% ]  Grasim Inds. 2800  [ -0.46% ]  HCL Technologies 1490  [ -0.97% ]  HDFC Bank 972.85  [ -0.96% ]  Hero MotoCorp 5070  [ 0.12% ]  Hindustan Unilever L 2691.45  [ 2.35% ]  Hindalco Indus. 704.4  [ -1.58% ]  ICICI Bank 1415.1  [ -1.26% ]  Indian Hotels Co 770.8  [ -1.88% ]  IndusInd Bank 758.05  [ -1.81% ]  Infosys L 1529  [ -0.23% ]  ITC Ltd. 403  [ 0.90% ]  Jindal Steel 976.5  [ -1.88% ]  Kotak Mahindra Bank 1965.2  [ -0.92% ]  L&T 3550  [ -1.47% ]  Lupin Ltd. 1929.1  [ -1.80% ]  Mahi. & Mahi 3345  [ -1.61% ]  Maruti Suzuki India 14725.5  [ 1.85% ]  MTNL 44.59  [ -2.09% ]  Nestle India 1160  [ 0.64% ]  NIIT Ltd. 110.05  [ -2.52% ]  NMDC Ltd. 69.95  [ -1.02% ]  NTPC 333.35  [ -1.33% ]  ONGC 234.5  [ -0.91% ]  Punj. NationlBak 102.65  [ -2.42% ]  Power Grid Corpo 281.6  [ -0.90% ]  Reliance Inds. 1384.75  [ -1.99% ]  SBI 807.15  [ -1.02% ]  Vedanta 428.75  [ -4.80% ]  Shipping Corpn. 210.4  [ -2.12% ]  Sun Pharma. 1604.55  [ -3.15% ]  Tata Chemicals 937.4  [ -1.33% ]  Tata Consumer Produc 1077.9  [ -0.31% ]  Tata Motors 681.3  [ -0.79% ]  Tata Steel 155  [ -2.88% ]  Tata Power Co. 378.25  [ -1.30% ]  Tata Consultancy 3157  [ 0.52% ]  Tech Mahindra 1499.65  [ -1.78% ]  UltraTech Cement 12629.2  [ 0.19% ]  United Spirits 1302.8  [ -0.58% ]  Wipro 251.35  [ -0.93% ]  Zee Entertainment En 118.2  [ -1.83% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ECLERX SERVICES LTD.

26 August 2025 | 03:59

Industry >> IT Enabled Services

Select Another Company

ISIN No INE738I01010 BSE Code / NSE Code 532927 / ECLERX Book Value (Rs.) 429.97 Face Value 10.00
Bookclosure 22/08/2025 52Week High 4280 EPS 113.55 P/E 39.23
Market Cap. 21227.76 Cr. 52Week Low 2168 P/BV / Div Yield (%) 10.36 / 0.02 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,275.45 25/08/2025 2,116.00 07/04/2025
NSE 4,280.00 25/08/2025 2,168.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/08/20254,275.4525/08/20253,994.9525/08/2025
22/08/20254,198.9518/08/20253,871.5518/08/2025
14/08/20254,198.0011/08/20253,949.4513/08/2025
08/08/20254,193.8504/08/20253,800.0004/08/2025
01/08/20253,940.0001/08/20253,680.0028/07/2025
25/07/20253,918.5525/07/20253,620.0025/07/2025
18/07/20253,767.3018/07/20253,444.0014/07/2025
11/07/20253,553.0011/07/20253,322.7009/07/2025
04/07/20253,569.0002/07/20253,369.5004/07/2025
27/06/20253,631.0525/06/20253,390.2023/06/2025
20/06/20253,645.3518/06/20253,370.1520/06/2025
13/06/20253,752.7511/06/20253,435.0512/06/2025
06/06/20253,616.7005/06/20253,446.5502/06/2025
30/05/20253,584.4030/05/20253,328.5526/05/2025
23/05/20253,490.0021/05/20253,207.8519/05/2025
16/05/20253,321.5516/05/20252,496.0512/05/2025
09/05/20252,534.1505/05/20252,306.7509/05/2025
02/05/20252,609.8529/04/20252,484.4502/05/2025
25/04/20252,692.1023/04/20252,507.8021/04/2025
17/04/20252,558.3515/04/20252,411.2515/04/2025
11/04/20252,544.0007/04/20252,116.0007/04/2025
04/04/20252,819.9004/04/20252,587.6004/04/2025
28/03/20252,813.7025/03/20252,703.9527/03/2025
21/03/20252,773.2521/03/20252,501.9017/03/2025
13/03/20252,805.7010/03/20252,510.0013/03/2025
07/03/20252,850.0007/03/20252,500.0004/03/2025
28/02/20253,204.9524/02/20252,815.9028/02/2025
21/02/20253,220.0021/02/20252,948.3018/02/2025
14/02/20253,199.9514/02/20252,940.7012/02/2025
07/02/20253,316.4505/02/20253,084.6003/02/2025
01/02/20253,216.7001/02/20252,877.7528/01/2025
24/01/20253,265.5020/01/20253,051.9524/01/2025
17/01/20253,311.7014/01/20253,124.8515/01/2025
10/01/20253,524.7506/01/20253,210.0510/01/2025
03/01/20253,673.4001/01/20253,390.7001/01/2025
31/12/20243,647.5030/12/20243,450.0030/12/2024
27/12/20243,692.6023/12/20243,506.0526/12/2024
20/12/20243,875.0016/12/20243,590.7020/12/2024
13/12/20243,871.9012/12/20243,605.0509/12/2024
06/12/20243,875.1506/12/20243,444.0502/12/2024
29/11/20243,526.0028/11/20243,265.0025/11/2024
22/11/20243,400.1518/11/20243,117.6018/11/2024
14/11/20243,473.9512/11/20243,220.7511/11/2024
08/11/20243,425.0007/11/20242,908.9504/11/2024
01/11/20243,006.2030/10/20242,652.0028/10/2024
25/10/20243,003.4021/10/20242,709.9525/10/2024
18/10/20243,125.0015/10/20242,935.0018/10/2024
11/10/20243,217.5507/10/20242,984.0507/10/2024
04/10/20243,097.4501/10/20242,912.0504/10/2024
27/09/20243,116.2525/09/20242,694.4023/09/2024
20/09/20242,830.0016/09/20242,651.0018/09/2024
13/09/20242,860.0013/09/20242,693.7509/09/2024
06/09/20242,996.7002/09/20242,818.3506/09/2024
30/08/20242,958.5027/08/20242,723.6026/08/2024