ISIN No
|
INE230A01023
|
BSE Code / NSE Code
|
500840 / EIHOTEL
|
Book Value (Rs.)
|
65.40
|
Face Value
|
2.00
|
Bookclosure
|
30/07/2025
|
52Week High
|
461
|
EPS
|
11.82
|
P/E
|
30.87
|
Market Cap.
|
22825.79 Cr.
|
52Week Low
|
305
|
P/BV / Div Yield (%)
|
5.58 / 0.41
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
460.10
|
21/06/2024
|
293.45
|
17/02/2025
|
NSE
|
460.70
|
21/06/2024
|
305.00
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
28/05/2025 | 376.90 | 26/05/2025 | 363.80 | 28/05/2025 |
23/05/2025 | 384.60 | 19/05/2025 | 368.40 | 21/05/2025 |
16/05/2025 | 377.40 | 13/05/2025 | 360.80 | 12/05/2025 |
09/05/2025 | 374.95 | 08/05/2025 | 334.20 | 09/05/2025 |
02/05/2025 | 384.55 | 29/04/2025 | 362.95 | 02/05/2025 |
25/04/2025 | 397.15 | 24/04/2025 | 369.00 | 25/04/2025 |
17/04/2025 | 378.30 | 17/04/2025 | 360.75 | 15/04/2025 |
11/04/2025 | 366.50 | 11/04/2025 | 335.25 | 07/04/2025 |
04/04/2025 | 384.60 | 02/04/2025 | 350.40 | 01/04/2025 |
28/03/2025 | 402.80 | 24/03/2025 | 350.40 | 27/03/2025 |
21/03/2025 | 390.30 | 21/03/2025 | 352.00 | 21/03/2025 |
13/03/2025 | 361.00 | 13/03/2025 | 332.60 | 11/03/2025 |
07/03/2025 | 347.35 | 06/03/2025 | 310.35 | 03/03/2025 |
28/02/2025 | 337.30 | 27/02/2025 | 311.35 | 25/02/2025 |
21/02/2025 | 334.25 | 21/02/2025 | 293.45 | 17/02/2025 |
14/02/2025 | 392.00 | 10/02/2025 | 329.75 | 14/02/2025 |
07/02/2025 | 399.00 | 04/02/2025 | 367.40 | 03/02/2025 |
01/02/2025 | 376.90 | 01/02/2025 | 341.55 | 28/01/2025 |
24/01/2025 | 407.95 | 21/01/2025 | 377.35 | 24/01/2025 |
17/01/2025 | 406.50 | 13/01/2025 | 386.60 | 15/01/2025 |
10/01/2025 | 434.65 | 06/01/2025 | 395.65 | 10/01/2025 |
03/01/2025 | 434.95 | 01/01/2025 | 395.00 | 31/12/2024 |
31/12/2024 | 425.85 | 31/12/2024 | 395.00 | 31/12/2024 |
27/12/2024 | 430.10 | 27/12/2024 | 403.30 | 26/12/2024 |
20/12/2024 | 435.00 | 20/12/2024 | 411.00 | 20/12/2024 |
13/12/2024 | 441.00 | 11/12/2024 | 402.70 | 10/12/2024 |
06/12/2024 | 414.40 | 06/12/2024 | 376.60 | 03/12/2024 |
29/11/2024 | 381.95 | 28/11/2024 | 360.90 | 26/11/2024 |
22/11/2024 | 391.90 | 21/11/2024 | 350.00 | 21/11/2024 |
14/11/2024 | 383.55 | 11/11/2024 | 348.80 | 13/11/2024 |
08/11/2024 | 380.90 | 04/11/2024 | 354.30 | 05/11/2024 |
01/11/2024 | 379.85 | 01/11/2024 | 344.25 | 28/10/2024 |
25/10/2024 | 403.65 | 21/10/2024 | 361.00 | 25/10/2024 |
18/10/2024 | 434.95 | 15/10/2024 | 397.55 | 18/10/2024 |
11/10/2024 | 441.00 | 10/10/2024 | 384.80 | 07/10/2024 |
04/10/2024 | 394.05 | 04/10/2024 | 372.50 | 03/10/2024 |
27/09/2024 | 382.05 | 27/09/2024 | 365.00 | 23/09/2024 |
20/09/2024 | 386.55 | 16/09/2024 | 365.05 | 20/09/2024 |
13/09/2024 | 395.00 | 11/09/2024 | 377.35 | 13/09/2024 |
06/09/2024 | 406.00 | 06/09/2024 | 371.50 | 04/09/2024 |
30/08/2024 | 393.30 | 26/08/2024 | 375.10 | 29/08/2024 |
23/08/2024 | 401.60 | 22/08/2024 | 359.15 | 21/08/2024 |
16/08/2024 | 398.15 | 12/08/2024 | 367.00 | 14/08/2024 |
09/08/2024 | 422.05 | 05/08/2024 | 356.70 | 07/08/2024 |
02/08/2024 | 446.55 | 01/08/2024 | 416.00 | 02/08/2024 |
26/07/2024 | 426.40 | 26/07/2024 | 393.30 | 22/07/2024 |
19/07/2024 | 424.20 | 15/07/2024 | 396.15 | 19/07/2024 |
12/07/2024 | 438.05 | 10/07/2024 | 415.70 | 10/07/2024 |
05/07/2024 | 435.00 | 02/07/2024 | 418.25 | 01/07/2024 |
28/06/2024 | 460.00 | 25/06/2024 | 425.90 | 27/06/2024 |
21/06/2024 | 460.10 | 21/06/2024 | 438.05 | 18/06/2024 |
14/06/2024 | 454.10 | 10/06/2024 | 418.95 | 13/06/2024 |
07/06/2024 | 447.85 | 03/06/2024 | 378.05 | 04/06/2024 |
31/05/2024 | 472.85 | 27/05/2024 | 413.80 | 30/05/2024 |